Рыночная кепка $2.51T
-0.72%
Объем 24h $168.46B
-14.05%
BTC % 54.04%
-0.55%
ETH % 9.45%
0.21%
Монеты
34.237
+3
Биржи
885
Последнее обновление
2 минут тому назад
Solomon (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.508014 | $0.508014 | $0.548099 | $0.548099 | $188,088 | $6,553,368 |
| Feb-15 2026 | $0.548089 | $0.540373 | $0.548253 | $0.540373 | $183,690 | $7,070,345 |
| Feb-14 2026 | $0.540551 | $0.540514 | $0.554393 | $0.550954 | $197,198 | $6,973,093 |
| Feb-13 2026 | $0.550955 | $0.548131 | $0.551184 | $0.548131 | $185,926 | $7,107,312 |
| Feb-12 2026 | $0.547995 | $0.547995 | $0.551821 | $0.551567 | $181,583 | $7,069,129 |
| Feb-11 2026 | $0.551533 | $0.548734 | $0.558584 | $0.558296 | $184,320 | $7,114,767 |
| Feb-10 2026 | $0.55863 | $0.556602 | $0.578735 | $0.578141 | $187,000 | $7,206,318 |
| Feb-09 2026 | $0.578322 | $0.574888 | $0.578411 | $0.57541 | $190,123 | $7,460,345 |
| Feb-08 2026 | $0.575038 | $0.546499 | $0.575038 | $0.546499 | $193,398 | $7,417,983 |
| Feb-07 2026 | $0.546493 | $0.528329 | $0.549236 | $0.528781 | $189,592 | $7,049,749 |
| Feb-06 2026 | $0.529083 | $0.489022 | $0.529083 | $0.494561 | $196,172 | $6,825,165 |
| Feb-05 2026 | $0.480106 | $0.468672 | $0.512412 | $0.507721 | $196,571 | $6,193,365 |
| Feb-04 2026 | $0.512062 | $0.50807 | $0.518505 | $0.515001 | $185,302 | $6,605,595 |
| Feb-03 2026 | $0.515367 | $0.500143 | $0.554681 | $0.549072 | $193,260 | $6,648,225 |
| Feb-02 2026 | $0.547996 | $0.529095 | $0.571225 | $0.546395 | $206,019 | $7,069,138 |