Рыночная кепка $2.65T
1.04%
Объем 24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Монеты
34.479
+1
Биржи
885
Последнее обновление
43 секунд тому назад
Solly (SOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000057937 | $0.0000057937 | $0.0000057937 | $0.0000057937 | - | - |
| Apr-09 2026 | $0.0000057937 | $0.0000057937 | $0.0000057937 | $0.0000057937 | - | - |
| Apr-08 2026 | $0.0000057937 | $0.0000057937 | $0.0000059141 | $0.0000059141 | - | - |
| Apr-07 2026 | $0.0000059141 | $0.0000059141 | $0.0000059141 | $0.0000059141 | - | - |
| Apr-06 2026 | $0.0000059141 | $0.0000059141 | $0.0000059141 | $0.0000059141 | - | - |
| Apr-05 2026 | $0.0000059141 | $0.0000059141 | $0.0000059141 | $0.0000059141 | - | - |
| Apr-04 2026 | $0.0000059141 | $0.0000059141 | $0.0000061443 | $0.0000061443 | - | - |
| Apr-03 2026 | $0.0000061443 | $0.0000061443 | $0.000006324 | $0.000006324 | - | - |
| Apr-02 2026 | $0.000006324 | $0.000006324 | $0.000006324 | $0.000006324 | - | - |
| Apr-01 2026 | $0.000006324 | $0.000006324 | $0.000006324 | $0.000006324 | - | - |
| Mar-31 2026 | $0.000006324 | $0.000006324 | $0.000006324 | $0.000006324 | - | - |
| Mar-30 2026 | $0.000006324 | $0.000006324 | $0.000006324 | $0.000006324 | - | - |
| Mar-29 2026 | $0.000006324 | $0.0000059384 | $0.0000064329 | $0.0000059384 | - | - |
| Mar-28 2026 | $0.0000059384 | $0.0000055701 | $0.0000059384 | $0.0000055701 | - | - |
| Mar-27 2026 | $0.0000055701 | $0.0000055701 | $0.0000058617 | $0.0000058617 | - | - |