Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
SOLITO (SOLITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002487 | $0.0000245 | $0.00002487 | $0.0000245 | - | - |
| Aug-19 2025 | $0.0000245 | $0.00002419 | $0.00002506 | $0.00002506 | $2 | - |
| Aug-18 2025 | $0.00002506 | $0.00002506 | $0.00002623 | $0.00002623 | - | - |
| Aug-17 2025 | $0.00002623 | $0.00002558 | $0.00002659 | $0.00002563 | - | - |
| Aug-16 2025 | $0.00002566 | $0.0000255 | $0.0000268 | $0.0000268 | $48 | - |
| Aug-15 2025 | $0.0000268 | $0.0000268 | $0.0000293 | $0.00002863 | - | - |
| Aug-14 2025 | $0.00002801 | $0.00002756 | $0.00003361 | $0.00003182 | $3,075 | - |
| Aug-13 2025 | $0.00003182 | $0.00002634 | $0.00003182 | $0.00002634 | $1,400 | - |
| Aug-12 2025 | $0.00002634 | $0.00002435 | $0.00002634 | $0.00002482 | - | - |
| Aug-11 2025 | $0.00002482 | $0.00002474 | $0.00002586 | $0.00002542 | - | - |
| Aug-10 2025 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
| Aug-09 2025 | $0.00002542 | $0.00002488 | $0.00002542 | $0.00002488 | - | - |
| Aug-08 2025 | $0.00002488 | $0.00002444 | $0.00002488 | $0.00002444 | $161 | - |
| Aug-07 2025 | $0.00002444 | $0.00002361 | $0.00002444 | $0.00002361 | - | - |
| Aug-06 2025 | $0.00002361 | $0.00002299 | $0.0000238 | $0.00002305 | - | - |