Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
3 минут тому назад
SOLITO (SOLITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002209 | $0.00002209 | $0.00002305 | $0.00002305 | - | - |
| Jul-14 2025 | $0.00002305 | $0.00002194 | $0.00002319 | $0.00002194 | - | - |
| Jul-13 2025 | $0.00002194 | $0.00002194 | $0.00002194 | $0.00002194 | - | - |
| Jul-12 2025 | $0.00002194 | $0.00002183 | $0.0000226 | $0.0000226 | - | - |
| Jul-11 2025 | $0.0000226 | $0.00002155 | $0.0000226 | $0.00002155 | - | - |
| Jul-10 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Jul-09 2025 | $0.00002155 | $0.00002068 | $0.00002155 | $0.00002068 | - | - |
| Jul-08 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Jul-07 2025 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002085 | - | - |
| Jul-06 2025 | $0.00002085 | $0.00002006 | $0.00002085 | $0.00002008 | $88 | - |
| Jul-05 2025 | $0.00002008 | $0.00002008 | $0.00002025 | $0.00002025 | - | - |
| Jul-04 2025 | $0.00002025 | $0.00002025 | $0.00002089 | $0.00002089 | - | - |
| Jul-03 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Jul-02 2025 | $0.00002089 | $0.00002056 | $0.00002089 | $0.00002072 | - | - |
| Jul-01 2025 | $0.00002072 | $0.00002072 | $0.0000214 | $0.00002093 | - | - |