Рыночная кепка $2.61T
0.33%
Объем 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Монеты
34.340
Биржи
885
Последнее обновление
2 минут тому назад
SOLITO (SOLITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001201 | $0.00001141 | $0.00001201 | $0.00001141 | - | - |
| Mar-12 2026 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Mar-11 2026 | $0.00001141 | $0.00001118 | $0.00001141 | $0.00001118 | - | - |
| Mar-10 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-09 2026 | $0.00001118 | $0.00001093 | $0.00001118 | $0.00001093 | - | - |
| Mar-08 2026 | $0.00001112 | $0.00001112 | $0.00001125 | $0.00001125 | - | - |
| Mar-07 2026 | $0.00001125 | $0.00001125 | $0.00001227 | $0.00001227 | - | - |
| Mar-06 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Mar-05 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Mar-04 2026 | $0.00001227 | $0.00001184 | $0.00001227 | $0.00001184 | - | - |
| Mar-03 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Mar-02 2026 | $0.00001184 | $0.00001116 | $0.00001184 | $0.00001116 | - | - |
| Mar-01 2026 | $0.00001116 | $0.00001116 | $0.00001134 | $0.00001134 | - | - |
| Feb-28 2026 | $0.00001134 | $0.00001076 | $0.00001171 | $0.00001171 | - | - |
| Feb-27 2026 | $0.00001171 | $0.00001042 | $0.00001171 | $0.00001042 | - | - |