Рыночная кепка $3.35T
1%
Объем 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 минут тому назад
SOLITO (SOLITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001847 | $0.00001806 | $0.00001891 | $0.00001891 | - | - |
| Nov-18 2025 | $0.00001891 | $0.00001779 | $0.00001891 | $0.00001831 | - | - |
| Nov-17 2025 | $0.00001831 | $0.00001831 | $0.00002074 | $0.00001932 | - | - |
| Nov-16 2025 | $0.00001932 | $0.00001932 | $0.00001933 | $0.00001933 | - | - |
| Nov-15 2025 | $0.00001933 | $0.00001933 | $0.00002203 | $0.00002203 | - | - |
| Nov-14 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-13 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-12 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-11 2025 | $0.00002203 | $0.00002203 | $0.00002268 | $0.00002268 | - | - |
| Nov-10 2025 | $0.00002258 | $0.00002135 | $0.00002304 | $0.00002135 | - | - |
| Nov-09 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Nov-08 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Nov-07 2025 | $0.00002135 | $0.00002135 | $0.00002218 | $0.00002218 | - | - |
| Nov-06 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-05 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |