Рыночная кепка $3.90T
-2.27%
Объем 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Монеты
32.437
+20
Биржи
885
Последнее обновление
51 секунд тому назад
SolidityLabs (SOLIDITYLABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-10 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-09 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-08 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-07 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-06 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-05 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-04 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-03 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-02 2022 | $0.00009282 | $0.00009191 | $0.00009405 | $0.00009191 | - | - |
| Apr-01 2022 | $0.00009191 | $0.0000919 | $0.00010016 | $0.00009471 | $1,970 | - |
| Mar-31 2022 | $0.0000947 | $0.00009458 | $0.00009938 | $0.00009829 | $116 | - |
| Mar-30 2022 | $0.00009829 | $0.00009708 | $0.00009977 | $0.00009857 | - | - |
| Mar-29 2022 | $0.00009857 | $0.00009659 | $0.00010079 | $0.00009659 | - | - |
| Mar-28 2022 | $0.00009659 | $0.00009529 | $0.00009947 | $0.00009546 | - | - |