Рыночная кепка $3.40T
-1.45%
Объем 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Монеты
32.208
+35
Биржи
885
Последнее обновление
3 минут тому назад
Solerium (SOLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00387245 | $0.00387245 | $0.00387245 | $0.00387245 | $17 | - |
| Feb-12 2025 | $0.00387245 | $0.00387245 | $0.00392896 | $0.00392896 | $17 | - |
| Feb-11 2025 | $0.00392896 | $0.00376011 | $0.00392896 | $0.00376011 | $40 | - |
| Feb-10 2025 | $0.00376011 | $0.00376011 | $0.00387194 | $0.00387194 | $16 | - |
| Feb-06 2025 | $0.00383212 | $0.00383212 | $0.00383212 | $0.00383212 | $26 | - |
| Feb-05 2025 | $0.00383212 | $0.00378113 | $0.00383212 | $0.00381776 | $26 | - |
| Feb-02 2025 | $0.00416963 | $0.00416963 | $0.00416963 | $0.00416963 | $0 | - |
| Feb-01 2025 | $0.00416963 | $0.00416963 | $0.00455936 | $0.00455936 | $0 | - |
| Jan-31 2025 | $0.00455936 | $0.00455936 | $0.00455936 | $0.00455936 | $75 | - |
| Jan-29 2025 | $0.00494007 | $0.00494007 | $0.00494007 | $0.00494007 | $18 | - |
| Jan-28 2025 | $0.00494007 | $0.00494007 | $0.00494007 | $0.00494007 | $18 | - |
| Jan-27 2025 | $0.00597857 | $0.00597857 | $0.00597857 | $0.00597857 | $157 | - |
| Jan-26 2025 | $0.00597857 | $0.00597857 | $0.00638601 | $0.00638601 | $157 | - |
| Jan-25 2025 | $0.00638601 | $0.00597774 | $0.00638601 | $0.00597774 | $72 | - |
| Jan-24 2025 | $0.00597774 | $0.00570389 | $0.00597774 | $0.00570389 | $10 | - |