Рыночная кепка $2.59T
-1.72%
Объем 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Монеты
34.358
+8
Биржи
885
Последнее обновление
3 минут тому назад
Soldait (SIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-20 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-19 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-18 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-17 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-16 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-15 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-14 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-13 2022 | $0.050795 | $0.05063 | $0.054542 | $0.05375 | - | - |
| Sep-12 2022 | $0.05376 | $0.053507 | $0.079812 | $0.079812 | $1 | - |
| Sep-11 2022 | $0.079812 | $0.079812 | $0.079812 | $0.079812 | - | - |
| Sep-10 2022 | $0.079812 | $0.079812 | $0.079815 | $0.079815 | - | - |
| Sep-09 2022 | $0.07981 | $0.076408 | $0.080396 | $0.076423 | - | - |