Рыночная кепка $2.50T
-0.2%
Объем 24h $82.16B
BTC % 54.05%
-0.01%
ETH % 12.75%
0.39%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
SolClout (SCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-15 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-14 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-13 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-12 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-11 2023 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| May-10 2023 | $0.00005629 | $0.00005565 | $0.00005663 | $0.00005615 | - | - |
| May-09 2023 | $0.00005611 | $0.00005549 | $0.00005653 | $0.00005604 | $2 | - |
| May-08 2023 | $0.00005608 | $0.00005478 | $0.00005916 | $0.00005916 | $0 | - |
| May-07 2023 | $0.00005922 | $0.00005922 | $0.00006204 | $0.00006204 | $0 | - |
| May-06 2023 | $0.00006204 | $0.00006204 | $0.00006204 | $0.00006204 | - | - |
| May-05 2023 | $0.00006199 | $0.00005891 | $0.00006269 | $0.00005916 | $2 | - |
| May-04 2023 | $0.00005915 | $0.00005893 | $0.00006009 | $0.00005993 | $4 | - |
| May-03 2023 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | - |
| May-02 2023 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | - |