Рыночная кепка $3.68T
1.3%
Объем 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Монеты
31.953
+19
Биржи
885
Последнее обновление
3 минут тому назад
SOLCAT (SOLCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.0000129 | $46,343 | - |
| May-25 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $42,725 | - |
| May-24 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $45,223 | - |
| May-23 2025 | $0.00001291 | $0.00001287 | $0.00001291 | $0.00001288 | $45,305 | - |
| May-22 2025 | $0.00001288 | $0.00001288 | $0.00001291 | $0.00001291 | $46,298 | - |
| May-21 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $45,532 | - |
| May-20 2025 | $0.00001291 | $0.00001291 | $0.00001323 | $0.00001322 | $43,378 | - |
| May-19 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | $45,893 | - |
| May-18 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001323 | $44,677 | - |
| May-17 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001323 | $45,399 | - |
| May-16 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | $45,266 | - |
| May-15 2025 | $0.00001322 | $0.00001322 | $0.00001323 | $0.00001322 | $45,936 | - |
| May-14 2025 | $0.00001322 | $0.00001322 | $0.00001323 | $0.00001323 | $46,356 | - |
| May-13 2025 | $0.00001323 | $0.00001321 | $0.00001323 | $0.00001322 | $45,349 | - |
| May-12 2025 | $0.00001321 | $0.00001321 | $0.00001322 | $0.00001322 | $43,581 | - |