Рыночная кепка $3.33T
0.37%
Объем 24h $89.62B
BTC % 54.41%
-0.12%
ETH % 11.26%
0.26%
Монеты
34.008
+3
Биржи
885
Последнее обновление
40 секунд тому назад
SOLCAT (SOLCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000059441 | $0.0000059441 | $0.0000059441 | $0.0000059441 | - | - |
| Jan-09 2026 | $0.0000059441 | $0.0000057856 | $0.0000060059 | $0.0000057856 | - | - |
| Jan-08 2026 | $0.0000057856 | $0.0000057856 | $0.0000059674 | $0.0000059674 | - | - |
| Jan-07 2026 | $0.0000059674 | $0.0000059674 | $0.0000060908 | $0.0000060908 | - | - |
| Jan-06 2026 | $0.0000060908 | $0.0000058638 | $0.0000060908 | $0.0000058638 | - | - |
| Jan-05 2026 | $0.0000058638 | $0.0000058638 | $0.0000058638 | $0.0000058638 | - | - |
| Jan-04 2026 | $0.0000058638 | $0.0000053513 | $0.0000058638 | $0.0000053513 | - | - |
| Jan-03 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Jan-02 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Jan-01 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Dec-31 2025 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Dec-30 2025 | $0.0000053513 | $0.0000053164 | $0.0000053513 | $0.0000053164 | - | - |
| Dec-29 2025 | $0.0000053164 | $0.0000053164 | $0.0000055713 | $0.0000053233 | - | - |
| Dec-28 2025 | $0.0000053233 | $0.0000053233 | $0.0000053233 | $0.0000053233 | - | - |
| Dec-27 2025 | $0.0000053233 | $0.0000053233 | $0.0000054801 | $0.0000054801 | - | - |