Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
3 минут тому назад
SOLCAT (SOLCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000089428 | $0.0000088365 | $0.0000089439 | $0.0000088365 | - | - |
| Jul-13 2025 | $0.0000088762 | $0.0000088762 | $0.0000092393 | $0.0000092393 | - | - |
| Jul-12 2025 | $0.0000092393 | $0.0000092393 | $0.0000092393 | $0.0000092393 | - | - |
| Jul-11 2025 | $0.0000092393 | $0.0000088236 | $0.0000092393 | $0.0000088236 | - | - |
| Jul-10 2025 | $0.0000088236 | $0.0000086209 | $0.0000088236 | $0.0000086209 | - | - |
| Jul-09 2025 | $0.0000086209 | $0.0000082058 | $0.0000086209 | $0.0000082058 | - | - |
| Jul-08 2025 | $0.0000082058 | $0.0000082058 | $0.0000082058 | $0.0000082058 | - | - |
| Jul-07 2025 | $0.0000082058 | $0.0000081564 | $0.0000082058 | $0.0000081564 | - | - |
| Jul-06 2025 | $0.0000081564 | $0.0000081564 | $0.0000081564 | $0.0000081564 | - | - |
| Jul-05 2025 | $0.0000081564 | $0.0000081564 | $0.0000083723 | $0.0000083723 | - | - |
| Jul-04 2025 | $0.0000083723 | $0.0000083723 | $0.0000085556 | $0.0000085556 | - | - |
| Jul-03 2025 | $0.0000085556 | $0.0000084258 | $0.0000085556 | $0.0000084258 | - | - |
| Jul-02 2025 | $0.0000084258 | $0.000008341 | $0.0000084258 | $0.000008341 | - | - |
| Jul-01 2025 | $0.000008341 | $0.000008341 | $0.000008341 | $0.000008341 | - | - |
| Jun-30 2025 | $0.000008341 | $0.000008341 | $0.0000085031 | $0.0000085031 | - | - |