Рыночная кепка $3.45T
0.1%
Объем 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Монеты
31.993
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Aug-02 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Aug-01 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Jul-31 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Jul-30 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Jul-29 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Jul-28 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Jul-27 2023 | $0.00002487 | $0.00002433 | $0.0000252 | $0.00002433 | - | - |
Jul-26 2023 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
Jul-25 2023 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
Jul-24 2023 | $0.00002433 | $0.00002433 | $0.00002475 | $0.00002475 | - | - |
Jul-23 2023 | $0.00002494 | $0.00002432 | $0.0000252 | $0.00002442 | - | - |
Jul-22 2023 | $0.00002531 | $0.00002527 | $0.00002587 | $0.00002563 | - | - |
Jul-21 2023 | $0.00002563 | $0.00002563 | $0.0000265 | $0.0000265 | - | - |
Jul-20 2023 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |