Рыночная кепка $4.07T
-2.23%
Объем 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Монеты
33.551
+17
Биржи
885
Последнее обновление
9 секунд тому назад
Solar Swap (SOLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003469 | $0.00003441 | $0.00003569 | $0.00003441 | - | - |
| Oct-26 2025 | $0.00003441 | $0.00003347 | $0.00003441 | $0.00003347 | - | - |
| Oct-25 2025 | $0.00003347 | $0.00003347 | $0.00003363 | $0.00003363 | - | - |
| Oct-24 2025 | $0.00003363 | $0.00003299 | $0.00003363 | $0.00003299 | - | - |
| Oct-23 2025 | $0.00003299 | $0.00003145 | $0.00003299 | $0.00003145 | - | - |
| Oct-22 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
| Oct-21 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-20 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-19 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-18 2025 | $0.000032 | $0.000032 | $0.00003329 | $0.00003329 | - | - |
| Oct-17 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | - | - |
| Oct-16 2025 | $0.00003329 | $0.00003329 | $0.000036 | $0.000036 | - | - |
| Oct-15 2025 | $0.000036 | $0.00003428 | $0.000036 | $0.00003428 | - | - |
| Oct-14 2025 | $0.00003428 | $0.00003428 | $0.00003707 | $0.00003707 | - | - |
| Oct-13 2025 | $0.00003707 | $0.00003373 | $0.00003707 | $0.00003373 | - | - |