Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
Solar Swap (SOLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Oct-04 2025 | $0.00004136 | $0.00003997 | $0.00004136 | $0.00003997 | - | - |
| Oct-03 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Oct-02 2025 | $0.00003997 | $0.00003832 | $0.00003997 | $0.00003832 | - | - |
| Oct-01 2025 | $0.00003832 | $0.00003717 | $0.00003832 | $0.00003717 | - | - |
| Sep-30 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
| Sep-29 2025 | $0.00003717 | $0.00003664 | $0.00003717 | $0.00003664 | - | - |
| Sep-28 2025 | $0.00003664 | $0.00003539 | $0.00003664 | $0.00003539 | $5 | - |
| Sep-27 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Sep-26 2025 | $0.00003539 | $0.00003491 | $0.00003578 | $0.00003578 | - | - |
| Sep-25 2025 | $0.00003578 | $0.00003578 | $0.00003677 | $0.00003677 | - | - |
| Sep-24 2025 | $0.00003677 | $0.00003677 | $0.00003789 | $0.00003789 | - | - |
| Sep-23 2025 | $0.00003789 | $0.00003789 | $0.0000388 | $0.0000388 | - | - |
| Sep-22 2025 | $0.0000388 | $0.0000388 | $0.00004234 | $0.00004234 | - | - |
| Sep-21 2025 | $0.00004234 | $0.00004234 | $0.00004278 | $0.00004278 | - | - |