Рыночная кепка $4.37T
1.62%
Объем 24h $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
Монеты
33.135
+14
Биржи
885
Последнее обновление
1 минут тому назад
Solar Swap (SOLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004338 | $0.00004036 | $0.00004338 | $0.00004036 | - | - |
| Sep-11 2025 | $0.00004036 | $0.00004028 | $0.00004036 | $0.00004028 | - | - |
| Sep-10 2025 | $0.00004028 | $0.00003903 | $0.00004028 | $0.00003903 | - | - |
| Sep-09 2025 | $0.00003903 | $0.0000387 | $0.00003941 | $0.00003911 | - | - |
| Sep-08 2025 | $0.00003911 | $0.00003732 | $0.00003911 | $0.00003732 | - | - |
| Sep-07 2025 | $0.00003671 | $0.00003671 | $0.00003799 | $0.00003799 | - | - |
| Sep-06 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-05 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-04 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-03 2025 | $0.00003799 | $0.00003724 | $0.00003799 | $0.00003724 | - | - |
| Sep-02 2025 | $0.00003724 | $0.00003713 | $0.00003724 | $0.00003713 | - | - |
| Sep-01 2025 | $0.00003713 | $0.00003713 | $0.00003713 | $0.00003713 | - | - |
| Aug-31 2025 | $0.00003713 | $0.00003698 | $0.00003808 | $0.00003808 | - | - |
| Aug-30 2025 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Aug-29 2025 | $0.00003808 | $0.00003808 | $0.00003919 | $0.00003919 | - | - |