Рыночная кепка $3.40T
-1.31%
Объем 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Монеты
32.208
+35
Биржи
885
Последнее обновление
2 минут тому назад
Solar Swap (SOLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002615 | $0.00002578 | $0.00002736 | $0.00002727 | - | - |
| Jun-19 2025 | $0.00002727 | $0.00002727 | $0.00002739 | $0.00002739 | - | - |
| Jun-18 2025 | $0.00002739 | $0.00002739 | $0.00002817 | $0.00002817 | - | - |
| Jun-17 2025 | $0.00002817 | $0.00002751 | $0.00002841 | $0.00002751 | - | - |
| Jun-16 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jun-15 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jun-14 2025 | $0.00002751 | $0.00002697 | $0.00002751 | $0.00002697 | - | - |
| Jun-13 2025 | $0.00002697 | $0.0000262 | $0.00003004 | $0.00003004 | - | - |
| Jun-12 2025 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Jun-11 2025 | $0.00003004 | $0.00002922 | $0.00003004 | $0.00002922 | - | - |
| Jun-10 2025 | $0.00002922 | $0.00002852 | $0.00002932 | $0.00002852 | - | - |
| Jun-09 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Jun-08 2025 | $0.00002852 | $0.00002806 | $0.00002852 | $0.00002806 | - | - |
| Jun-07 2025 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | - |
| Jun-06 2025 | $0.00002806 | $0.000028 | $0.00002906 | $0.00002906 | - | - |