Рыночная кепка $2.17T
-2.73%
Объем 24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Монеты
28.652
+1
Биржи
885
Последнее обновление
59 секунд тому назад
SolanaPepe (BCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.377411 | $0.301846 | $0.67886 | $0.658404 | $41,709 | - |
| Aug-30 2024 | $0.666793 | $0.510283 | $0.724266 | $0.69624 | $274,254 | - |
| Aug-29 2024 | $0.696822 | $0.684197 | $2.0070 | $1.7769 | $205,482 | - |
| Aug-28 2024 | $2.4908 | $2.3916 | $2.4908 | $2.4759 | $75,807 | - |
| Aug-27 2024 | $2.4759 | $136,814,772,606,110 | $2.4763 | $136,814,772,606,110 | $81,766 | - |
| Aug-26 2024 | $136,814,772,606,110 | $136,272,584,708,840 | $136,814,772,606,110 | $136,272,584,708,840 | - | - |
| Aug-25 2024 | $136,272,584,708,840 | $134,618,648,344,080 | $136,923,378,320,510 | $136,923,378,320,510 | $32 | - |
| Aug-24 2024 | $136,923,378,320,510 | $130,021,771,077,040 | $138,491,501,219,010 | $130,021,771,077,040 | $97 | - |
| Aug-23 2024 | $130,021,771,077,040 | $121,191,239,483,680 | $130,021,771,077,040 | $121,191,239,483,680 | $68 | - |
| Aug-22 2024 | $121,191,239,483,680 | $121,191,239,483,680 | $121,904,756,439,189 | $121,904,756,439,189 | $1 | - |
| Aug-21 2024 | $121,904,756,439,189 | $120,405,961,943,900 | $123,037,261,338,440 | $123,037,261,338,440 | $83 | - |
| Aug-20 2024 | $123,037,261,338,440 | $123,037,261,338,440 | $123,037,261,338,440 | $123,037,261,338,440 | - | - |
| Aug-19 2024 | $123,037,261,338,440 | $120,702,012,916,250 | $124,746,607,414,090 | $124,746,607,414,090 | $34 | - |
| Aug-18 2024 | $124,746,607,414,090 | $121,356,158,248,790 | $124,746,607,414,090 | $121,356,158,248,790 | $4 | - |
| Aug-17 2024 | $121,356,158,248,790 | $118,913,386,398,990 | $121,356,158,248,790 | $120,244,819,088,770 | $9 | - |