Рыночная кепка $2.49T
-1.4%
Объем 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Solana Treasury Machine (STM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-25 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-24 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-23 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-22 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-21 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-20 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-19 2025 | $127,278,588,750 | $127,278,588,750 | $127,374,386,893 | $127,374,386,893 | - | - |
| Apr-18 2025 | $127,374,386,893 | $127,374,386,893 | $127,374,386,893 | $127,374,386,893 | - | - |
| Apr-17 2025 | $127,374,386,893 | $121,316,759,738 | $127,374,386,893 | $121,316,759,738 | - | - |
| Apr-16 2025 | $121,316,759,738 | $119,818,615,369 | $125,682,339,151 | $125,682,339,151 | - | - |
| Apr-15 2025 | $125,682,339,151 | $125,682,339,151 | $125,682,339,151 | $125,682,339,151 | - | - |
| Apr-14 2025 | $125,682,339,151 | $125,682,339,151 | $128,232,941,189 | $128,232,941,189 | - | - |
| Apr-13 2025 | $128,232,941,189 | $127,706,424,972 | $128,232,941,189 | $127,706,424,972 | - | - |
| Apr-12 2025 | $127,706,424,972 | $108,038,702,880 | $127,706,424,972 | $108,038,702,880 | - | - |