Рыночная кепка $3.45T
0.1%
Объем 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Монеты
31.993
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Solana Mascot (LUMIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| May-30 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| May-29 2025 | $0.00002639 | $0.00002639 | $0.00002674 | $0.00002674 | - | - |
| May-28 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| May-27 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| May-26 2025 | $0.00002772 | $0.0000271 | $0.00002772 | $0.0000271 | - | - |
| May-25 2025 | $0.0000271 | $0.00002643 | $0.0000279 | $0.0000279 | - | - |
| May-24 2025 | $0.0000279 | $0.00002753 | $0.00002839 | $0.00002839 | - | - |
| May-23 2025 | $0.00002839 | $0.0000266 | $0.00002839 | $0.0000266 | - | - |
| May-22 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | - |
| May-21 2025 | $0.0000266 | $0.0000265 | $0.00002722 | $0.00002722 | - | - |
| May-20 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-19 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-18 2025 | $0.00002722 | $0.00002694 | $0.00002722 | $0.00002694 | - | - |
| May-17 2025 | $0.00002694 | $0.00002694 | $0.00002779 | $0.00002779 | - | - |