Рыночная кепка $2.18T
-2.03%
Объем 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Монеты
28.652
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-06 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-05 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-04 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-03 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-02 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-01 2022 | $0.00235945 | $0.00212103 | $0.00235951 | $0.00212103 | - | - |
Mar-31 2022 | $0.00212103 | $0.00212103 | $0.00212103 | $0.00212103 | - | - |
Mar-30 2022 | $0.00212103 | $0.00204462 | $0.00216293 | $0.00204503 | - | - |
Mar-29 2022 | $0.00204503 | $0.00172873 | $0.00204503 | $0.00177976 | $2,622 | - |
Mar-28 2022 | $0.00177987 | $0.0015814 | $0.00177987 | $0.00161849 | $1,419 | - |
Mar-27 2022 | $0.00161848 | $0.00158401 | $0.00161896 | $0.00159189 | $246 | - |
Mar-26 2022 | $0.00159185 | $0.00158603 | $0.00170945 | $0.00170778 | $464 | - |
Mar-25 2022 | $0.00170769 | $0.00164387 | $0.0017569 | $0.00164735 | $752 | - |
Mar-24 2022 | $0.00164735 | $0.00123465 | $0.00168285 | $0.00135912 | $1,611 | - |