Рыночная кепка $4.13T
-0.49%
Объем 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Монеты
33.550
+18
Биржи
885
Последнее обновление
1 минут тому назад
Solana Index Fund (SIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002267 | $0.00002138 | $0.00002267 | $0.00002138 | - | - |
| Oct-26 2025 | $0.00002138 | $0.00002138 | $0.00002141 | $0.00002141 | - | - |
| Oct-25 2025 | $0.00002141 | $0.00002055 | $0.00002338 | $0.00002096 | - | - |
| Oct-24 2025 | $0.00002096 | $0.00002096 | $0.00002102 | $0.00002102 | - | - |
| Oct-23 2025 | $0.00002102 | $0.00002042 | $0.00002102 | $0.0000209 | - | - |
| Oct-22 2025 | $0.0000209 | $0.0000209 | $0.00002172 | $0.00002172 | - | - |
| Oct-21 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Oct-20 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Oct-19 2025 | $0.00002172 | $0.00002107 | $0.00002172 | $0.00002107 | - | - |
| Oct-18 2025 | $0.00002107 | $0.00002043 | $0.00002107 | $0.00002043 | - | - |
| Oct-17 2025 | $0.00002043 | $0.00002043 | $0.00002219 | $0.00002219 | - | - |
| Oct-16 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Oct-15 2025 | $0.00002219 | $0.00002181 | $0.00002355 | $0.00002181 | - | - |
| Oct-14 2025 | $0.0000217 | $0.00002152 | $0.00002229 | $0.00002229 | - | - |
| Oct-13 2025 | $0.00002229 | $0.00002229 | $0.00002261 | $0.00002237 | - | - |