Рыночная кепка $3.35T
-0.09%
Объем 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Монеты
33.684
+4
Биржи
885
Последнее обновление
1 минут тому назад
Solana Index Fund (SIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001628 | $0.00001575 | $0.00001628 | $0.00001575 | - | - |
| Nov-18 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Nov-17 2025 | $0.00001575 | $0.00001575 | $0.00001621 | $0.00001621 | - | - |
| Nov-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Nov-15 2025 | $0.00001623 | $0.00001623 | $0.00001636 | $0.00001636 | - | - |
| Nov-14 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Nov-13 2025 | $0.00001636 | $0.00001636 | $0.00001802 | $0.00001802 | - | - |
| Nov-12 2025 | $0.00001802 | $0.00001802 | $0.00001886 | $0.00001886 | - | - |
| Nov-11 2025 | $0.00001886 | $0.00001886 | $0.00001959 | $0.00001959 | - | - |
| Nov-10 2025 | $0.00001959 | $0.0000192 | $0.00001978 | $0.0000192 | - | - |
| Nov-09 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Nov-08 2025 | $0.0000192 | $0.0000192 | $0.00001994 | $0.00001994 | - | - |
| Nov-07 2025 | $0.00001994 | $0.00001904 | $0.00001994 | $0.0000194 | - | - |
| Nov-06 2025 | $0.00001963 | $0.00001796 | $0.00001991 | $0.00001796 | - | - |
| Nov-05 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |