Рыночная кепка $2.60T
0.67%
Объем 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
Solana CUM (SCUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-17 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-16 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-15 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-14 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-13 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-12 2023 | $0.0000000959 | $0.0000000958 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-11 2023 | $0.0000000959 | $0.0000000958 | $0.0000001008 | $0.0000000996 | $1 | - |
| Jan-10 2023 | $0.0000000996 | $0.0000000744 | $0.0000001426 | $0.0000000749 | $9 | - |
| Jan-09 2023 | $0.0000000749 | $0.0000000749 | $0.000000099 | $0.000000099 | $5 | - |
| Jan-08 2023 | $0.000000099 | $0.000000099 | $0.0000001605 | $0.0000001605 | $4 | - |
| Jan-07 2023 | $0.0000001605 | $0.0000001419 | $0.0000002154 | $0.0000001586 | $9 | - |
| Jan-06 2023 | $0.0000001586 | $0.0000001213 | $0.0000001872 | $0.0000001409 | $9 | - |
| Jan-05 2023 | $0.0000001409 | $0.000000105 | $0.0000002206 | $0.0000001803 | $26 | - |
| Jan-04 2023 | $0.0000001803 | $0.0000001415 | $0.0000012332 | $0.0000001715 | $544 | - |