Рыночная кепка $2.62T
1.55%
Объем 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Монеты
28.269
+10
Биржи
885
Последнее обновление
35 секунд тому назад
Solabrador (SOLAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000019998 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-17 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-16 2023 | $0.0000019995 | $0.0000019995 | $0.0000019998 | $0.0000019998 | - | - |
| Oct-15 2023 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
| Oct-14 2023 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
| Oct-13 2023 | $0.0000019998 | $0.0000019992 | $0.0000019998 | $0.0000019995 | - | - |
| Oct-12 2023 | $0.000002 | $0.0000019986 | $0.0000020001 | $0.0000019999 | - | - |
| Oct-11 2023 | $0.0000019997 | $0.0000019991 | $0.0000020006 | $0.0000020004 | - | - |
| Oct-10 2023 | $0.0000020002 | $0.0000019993 | $0.0000020007 | $0.0000020004 | - | - |
| Oct-09 2023 | $0.0000020005 | $0.0000019998 | $0.0000020014 | $0.0000020014 | - | - |
| Oct-08 2023 | $0.0000020011 | $0.0000020009 | $0.0000020015 | $0.0000020012 | - | - |
| Oct-07 2023 | $0.0000020012 | $0.0000020009 | $0.0000020015 | $0.0000020012 | - | - |
| Oct-06 2023 | $0.0000020008 | $0.000002 | $0.0000020013 | $0.0000020005 | - | - |
| Oct-05 2023 | $0.0000020007 | $0.000002 | $0.0000020009 | $0.0000020002 | - | - |