Рыночная кепка $3.35T
-0.09%
Объем 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Монеты
33.684
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Sola Ninja (SNJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-12 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-11 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-10 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-09 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-08 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-07 2023 | $0.047148 | $0.047148 | $0.047156 | $0.047156 | - | - |
| Apr-06 2023 | $0.047162 | $0.047119 | $0.09455 | $0.09455 | $63 | - |
| Apr-05 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-04 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-03 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-02 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-01 2023 | $0.09455 | $0.094441 | $0.11319 | $0.11319 | $45 | - |
| Mar-31 2023 | $0.11319 | $0.113074 | $0.11323 | $0.113223 | - | - |
| Mar-30 2023 | $0.113185 | $0.045424 | $0.11322 | $0.045447 | $122 | - |