Рыночная кепка $3.27T
-0.03%
Объем 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 минут тому назад
Sol Bastard (SOBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-05 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-04 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-03 2025 | $0.00001987 | $0.00001943 | $0.00001987 | $0.00001943 | - | $17,867 |
| Dec-02 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $17,473 |
| Dec-01 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $17,473 |
| Nov-30 2025 | $0.00001943 | $0.00001855 | $0.00001943 | $0.00001855 | - | $17,473 |
| Nov-29 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-28 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-27 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-26 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-25 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-24 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-23 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $17,122 |
| Nov-22 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $17,122 |