Рыночная кепка $3.67T
1.19%
Объем 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Монеты
31.953
+19
Биржи
885
Последнее обновление
1 минут тому назад
Social Credit Score (SCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-26 2023 | $0.00000001 | $0.000000009965142871513901 | $0.0000000101 | $0.0000000101 | $18 | - |
| Jun-25 2023 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $18 | - |
| Jun-22 2023 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $219 | - |
| Jun-21 2023 | $0.0000000102 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $219 | - |
| Jun-20 2023 | $0.0000000102 | $0.0000000099071739356955 | $0.0000000102 | $0.00000000994009294037 | $12 | - |
| Jun-19 2023 | $0.0000000099879436152439 | $0.0000000099684238678239 | $0.000000009998314368018999 | $0.0000000099835980198787 | $74 | - |
| Jun-18 2023 | $0.000000009956972469229701 | $0.000000009956972469229701 | $0.00000001 | $0.00000001 | $74 | - |
| Jun-14 2023 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jun-13 2023 | $0.0000000103 | $0.0000000102 | $0.0000000106 | $0.0000000106 | $22 | - |
| Jun-12 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Jun-11 2023 | $0.0000000106 | $0.0000000105 | $0.0000000114 | $0.0000000114 | $103 | - |
| Jun-10 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Jun-09 2023 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $47 | - |
| Jun-08 2023 | $0.0000000116 | $0.0000000115 | $0.0000000119 | $0.0000000119 | $23 | - |