Рыночная кепка $2.87T
-6.51%
Объем 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Монеты
34.180
+2
Биржи
885
Последнее обновление
2 минут тому назад
SoccerInu (SOCCER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-13 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-12 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-11 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-10 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-09 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-08 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-07 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-06 2025 | $48,016,516,664,080 | $48,006,327,368,343 | $48,028,396,302,246 | $48,007,774,718,808 | - | - |
| Jul-05 2025 | $48,013,764,246,764 | $47,963,372,077,898 | $48,021,405,048,511 | $47,963,372,077,898 | - | - |
| Jul-04 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jul-03 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jul-02 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jul-01 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jun-30 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |