Рыночная кепка $3.63T
-0.32%
Объем 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Монеты
31.970
+15
Биржи
885
Последнее обновление
43 секунд тому назад
Soccer Galaxy (SOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-19 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-18 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-17 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-16 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-15 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-14 2023 | $0.00001068 | $0.00001061 | $0.00001073 | $0.00001065 | - | - |
| May-13 2023 | $0.00001065 | $0.00001061 | $0.0000129 | $0.0000129 | $1,447 | - |
| May-12 2023 | $0.0000129 | $0.00001273 | $0.00001303 | $0.000013 | - | - |
| May-11 2023 | $0.00001299 | $0.00001296 | $0.00001318 | $0.00001318 | $6 | - |
| May-10 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| May-09 2023 | $0.00001318 | $0.00001314 | $0.00001341 | $0.00001341 | $3 | - |
| May-08 2023 | $0.00001341 | $0.0000133 | $0.0000136 | $0.00001356 | - | - |
| May-07 2023 | $0.00001356 | $0.00001356 | $0.00001378 | $0.00001378 | $8 | - |
| May-06 2023 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |