Рыночная кепка $2.59T
0.08%
Объем 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
2 минут тому назад
SnowFloki (SNOWFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-09 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-08 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-07 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-06 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-05 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-04 2022 | $0.00000000272673802784 | $0.00000000265452678048 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Feb-03 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Feb-02 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Feb-01 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Jan-31 2022 | $0.00000000358026053379 | $0.00000000318140634832 | $0.00000000368378381891 | $0.00000000328020623705 | $2,819 | - |
| Jan-30 2022 | $0.00000000328020623705 | $364,216,073,160,000 | $0.0000000172 | $0.00000000717349927069 | $2,834 | - |
| Jan-29 2022 | $0.00000000717349927069 | $0.00000000706777347118 | $0.00000000718023667423 | $0.00000000706777347118 | - | - |
| Jan-28 2022 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | - | - |
| Jan-27 2022 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | - | - |