Рыночная кепка $2.61T
-0.86%
Объем 24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Монеты
34.358
+7
Биржи
885
Последнее обновление
1 минут тому назад
SnowFloki (SNOWFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | - | - |
| Feb-09 2022 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | - | - |
| Feb-08 2022 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | - | - |
| Feb-07 2022 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | - | - |
| Feb-06 2022 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | - | - |
| Feb-05 2022 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | $2,726,738,027,840,000 | - | - |
| Feb-04 2022 | $2,726,738,027,840,000 | $2,654,526,780,480,000 | $3,580,260,533,790,000 | $3,580,260,533,790,000 | - | - |
| Feb-03 2022 | $3,580,260,533,790,000 | $3,580,260,533,790,000 | $3,580,260,533,790,000 | $3,580,260,533,790,000 | - | - |
| Feb-02 2022 | $3,580,260,533,790,000 | $3,580,260,533,790,000 | $3,580,260,533,790,000 | $3,580,260,533,790,000 | - | - |
| Feb-01 2022 | $3,580,260,533,790,000 | $3,580,260,533,790,000 | $3,580,260,533,790,000 | $3,580,260,533,790,000 | - | - |
| Jan-31 2022 | $3,580,260,533,790,000 | $3,181,406,348,320,000 | $3,683,783,818,910,000 | $3,280,206,237,050,000 | $2,819 | - |
| Jan-30 2022 | $3,280,206,237,050,000 | $364,216,073,160,000 | $0.0000000172 | $7,173,499,270,690,001 | $2,834 | - |
| Jan-29 2022 | $7,173,499,270,690,001 | $7,067,773,471,180,001 | $7,180,236,674,230,001 | $7,067,773,471,180,001 | - | - |
| Jan-28 2022 | $7,067,773,471,180,001 | $7,067,773,471,180,001 | $7,067,773,471,180,001 | $7,067,773,471,180,001 | - | - |
| Jan-27 2022 | $7,067,773,471,180,001 | $7,067,773,471,180,001 | $7,067,773,471,180,001 | $7,067,773,471,180,001 | - | - |