Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
SNOR (SNOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $107,290,475,421,750 | $102,089,945,601,200 | $107,290,475,421,750 | $102,290,270,253,310 | - | - |
| Aug-19 2025 | $101,514,141,489,870 | $101,361,660,743,760 | $103,981,805,501,320 | $103,401,940,840,060 | - | - |
| Aug-18 2025 | $103,401,940,840,060 | $102,764,390,075,090 | $105,908,186,066,700 | $105,908,186,066,700 | - | - |
| Aug-17 2025 | $105,908,186,066,700 | $103,382,978,663,280 | $106,800,709,406,960 | $103,382,978,663,280 | - | - |
| Aug-16 2025 | $103,382,978,663,280 | $101,916,664,181,500 | $103,382,978,663,280 | $101,916,664,181,500 | - | - |
| Aug-15 2025 | $101,916,664,181,500 | $100,918,776,888,900 | $103,700,120,108,650 | $103,700,120,108,650 | - | - |
| Aug-14 2025 | $103,700,120,108,650 | $101,415,313,987,820 | $104,026,845,463,950 | $101,415,313,987,820 | - | - |
| Aug-13 2025 | $101,415,313,987,820 | $101,415,313,987,820 | $109,623,580,815,010 | $107,258,606,550,560 | - | - |
| Aug-12 2025 | $106,610,210,989,360 | $103,058,772,273,090 | $106,610,210,989,360 | $103,058,772,273,090 | - | - |
| Aug-11 2025 | $103,058,772,273,090 | $102,654,067,773,530 | $106,590,294,202,100 | $102,654,067,773,530 | $201 | - |
| Aug-10 2025 | $102,654,067,773,530 | $102,553,910,508,600 | $103,602,438,984,540 | $103,196,653,516,960 | - | - |
| Aug-09 2025 | $103,196,653,516,960 | $102,771,380,665,200 | $112,892,910,209,410 | $111,717,182,333,459 | - | - |
| Aug-08 2025 | $111,717,182,333,459 | $110,318,561,127,429 | $111,717,182,333,459 | $110,515,098,883,900 | - | - |
| Aug-07 2025 | $109,707,075,278,190 | $106,898,006,148,290 | $109,707,075,278,190 | $109,049,720,985,680 | - | - |
| Aug-06 2025 | $107,951,309,584,870 | $104,419,825,337,840 | $108,122,201,856,810 | $104,742,248,158,720 | - | - |