Рыночная кепка $4.54T
-0.53%
Объем 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
SNOR (SNOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $125,941,604,633,870 | $124,282,899,786,309 | $127,377,247,272,160 | $124,282,899,786,309 | $10 | - |
| Oct-04 2025 | $124,627,777,303,380 | $123,936,812,996,570 | $130,879,550,155,610 | $130,879,550,155,610 | - | - |
| Oct-03 2025 | $131,513,317,120,180 | $120,778,496,222,530 | $131,513,317,120,180 | $120,778,496,222,530 | $203 | - |
| Oct-02 2025 | $120,778,496,222,530 | $112,694,717,544,630 | $120,798,607,016,839 | $112,694,717,544,630 | - | - |
| Oct-01 2025 | $112,694,717,544,630 | $110,590,649,856,370 | $114,203,820,877,380 | $110,590,649,856,370 | - | - |
| Sep-30 2025 | $110,590,649,856,370 | $110,590,649,856,370 | $113,703,013,408,230 | $113,703,013,408,230 | - | - |
| Sep-29 2025 | $113,703,013,408,230 | $108,791,016,162,890 | $113,703,013,408,230 | $108,791,016,162,890 | - | - |
| Sep-28 2025 | $108,791,016,162,890 | $106,775,710,141,210 | $108,791,016,162,890 | $107,535,812,764,380 | - | - |
| Sep-27 2025 | $107,535,812,764,380 | $106,535,038,520,780 | $107,535,812,764,380 | $106,535,038,520,780 | $199 | - |
| Sep-26 2025 | $106,535,038,520,780 | $106,257,332,574,190 | $108,218,161,177,740 | $107,786,563,673,910 | - | - |
| Sep-25 2025 | $108,057,291,838,630 | $108,057,291,838,630 | $115,031,049,039,590 | $115,031,049,039,590 | - | - |
| Sep-24 2025 | $115,031,049,039,590 | $114,456,749,735,440 | $115,951,318,029,380 | $114,456,749,735,440 | - | - |
| Sep-23 2025 | $114,456,749,735,440 | $111,251,590,733,790 | $115,588,691,046,180 | $112,336,277,612,720 | - | - |
| Sep-22 2025 | $112,336,277,612,720 | $112,336,277,612,720 | $118,535,057,835,180 | $118,535,057,835,180 | - | - |
| Sep-21 2025 | $118,535,057,835,180 | $117,128,319,695,410 | $121,352,680,884,760 | $117,128,319,695,410 | $859 | - |