Рыночная кепка $4.39T
1.89%
Объем 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Монеты
33.135
+10
Биржи
885
Последнее обновление
2 минут тому назад
SNOR (SNOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $108,823,175,536,070 | $105,761,259,598,569 | $108,823,175,536,070 | $105,761,259,598,569 | - | - |
| Sep-11 2025 | $105,761,259,598,569 | $104,869,780,054,440 | $106,071,675,985,620 | $104,869,780,054,440 | - | - |
| Sep-10 2025 | $104,869,780,054,440 | $102,885,856,645,380 | $106,273,135,314,080 | $102,885,856,645,380 | - | - |
| Sep-09 2025 | $102,885,856,645,380 | $102,316,768,786,970 | $104,191,204,660,150 | $104,191,204,660,150 | - | - |
| Sep-08 2025 | $105,278,026,103,590 | $105,278,026,103,590 | $108,316,564,254,250 | $107,107,103,689,330 | - | - |
| Sep-07 2025 | $107,107,103,689,330 | $104,516,424,649,650 | $107,179,439,554,720 | $104,516,424,649,650 | - | - |
| Sep-06 2025 | $104,516,424,649,650 | $102,368,169,303,120 | $104,731,410,728,850 | $102,368,169,303,120 | $236 | - |
| Sep-05 2025 | $102,368,169,303,120 | $101,812,478,783,450 | $102,720,987,112,550 | $101,933,577,127,040 | - | - |
| Sep-04 2025 | $101,933,577,127,040 | $99,412,390,622,627 | $101,933,577,127,040 | $100,266,662,855,660 | - | - |
| Sep-03 2025 | $100,810,572,773,150 | $99,393,262,435,569 | $100,822,659,935,610 | $99,393,262,435,569 | - | - |
| Sep-02 2025 | $99,393,262,435,569 | $99,169,650,266,297 | $101,771,144,851,870 | $99,928,054,317,372 | - | - |
| Sep-01 2025 | $99,928,054,317,372 | $99,928,054,317,372 | $101,662,118,907,100 | $101,662,118,907,100 | $235 | - |
| Aug-31 2025 | $101,662,118,907,100 | $100,683,331,908,190 | $101,662,118,907,100 | $101,167,930,295,050 | - | - |
| Aug-30 2025 | $100,797,199,894,400 | $100,359,808,470,880 | $101,649,420,756,619 | $101,649,420,756,619 | - | - |
| Aug-29 2025 | $102,106,786,984,160 | $101,593,872,075,890 | $103,967,247,311,560 | $103,967,247,311,560 | $32 | - |