Рыночная кепка $3.90T
1.15%
Объем 24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Монеты
32.392
+15
Биржи
885
Последнее обновление
18 секунд тому назад
Snibbu (SNIBBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00009254 | $0.00008845 | $0.00016823 | $0.00016823 | $299 | $61,696 |
| Jul-10 2025 | $0.00021948 | $0.00021948 | $0.00025047 | $0.00022181 | $12,745 | $146,326 |
| Jul-09 2025 | $0.0002234 | $0.00018631 | $0.00023492 | $0.00018631 | $66,761 | $148,938 |
| Jul-08 2025 | $0.00018631 | $0.00018043 | $0.0001938 | $0.00019063 | $56,637 | $124,210 |
| Jul-07 2025 | $0.00019045 | $0.00018259 | $0.0002098 | $0.00020975 | $3,255 | $126,971 |
| Jul-06 2025 | $0.00020204 | $0.00019792 | $0.00027223 | $0.00021368 | $23,852 | $134,697 |
| Jul-05 2025 | $0.00017448 | $0.00017064 | $0.00019405 | $0.00019088 | $43,170 | $116,323 |
| Jul-04 2025 | $0.00018727 | $0.00018102 | $0.00024956 | $0.00024947 | $563 | $124,850 |
| Jul-03 2025 | $0.00025078 | $0.00025078 | $0.00029639 | $0.00029085 | $8,622 | $167,187 |
| Jul-02 2025 | $0.00029382 | $0.00029377 | $0.00038575 | $0.0003049 | $721 | $195,882 |
| Jul-01 2025 | $0.00030054 | $0.00024804 | $0.00041066 | $0.00025269 | $81,396 | $200,364 |
| Jun-30 2025 | $0.00026198 | $0.00025256 | $0.00034676 | $0.00034676 | $18,992 | $174,658 |
| Jun-29 2025 | $0.00037031 | $0.00031365 | $0.00046982 | $0.00045229 | $53,924 | $246,874 |
| Jun-28 2025 | $0.00047998 | $0.00044848 | $0.00060106 | $0.00055698 | $101,396 | $319,990 |
| Jun-27 2025 | $0.00064921 | $0.00011301 | $0.00082397 | $0.00013659 | $634,070 | $432,808 |