Рыночная кепка $4.38T
1.63%
Объем 24h $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
Монеты
33.135
+13
Биржи
885
Последнее обновление
3 минут тому назад
Snibbu (SNIBBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00009134 | $0.00009087 | $0.00009871 | $0.0000975 | - | $60,899 |
| Sep-11 2025 | $0.0000975 | $0.00009155 | $0.00009821 | $0.00009155 | - | $65,004 |
| Sep-10 2025 | $0.00009155 | $0.00008694 | $0.00009155 | $0.00008905 | - | $61,034 |
| Sep-09 2025 | $0.00008868 | $0.00008394 | $0.00008868 | $0.00008495 | - | $59,125 |
| Sep-08 2025 | $0.00008495 | $0.00008495 | $0.00008886 | $0.00008886 | - | $56,638 |
| Sep-07 2025 | $0.00008886 | $0.00008844 | $0.00008952 | $0.00008844 | - | $59,243 |
| Sep-06 2025 | $0.00008844 | $0.00008844 | $0.00009194 | $0.00009107 | - | $58,964 |
| Sep-05 2025 | $0.00009107 | $0.0000895 | $0.00009375 | $0.00009108 | - | $60,714 |
| Sep-04 2025 | $0.00009245 | $0.00009233 | $0.00009681 | $0.00009681 | - | $61,638 |
| Sep-03 2025 | $0.00009681 | $0.00009546 | $0.00009757 | $0.00009741 | - | $64,543 |
| Sep-02 2025 | $0.00009741 | $0.00009619 | $0.00010112 | $0.00009619 | - | $64,940 |
| Sep-01 2025 | $0.00009619 | $0.00009619 | $0.00011291 | $0.00010543 | - | $64,128 |
| Aug-31 2025 | $0.00010657 | $0.00008261 | $0.00011119 | $0.00008261 | $99,658 | $71,053 |
| Aug-30 2025 | $0.00008178 | $0.0000816 | $0.00008268 | $0.00008171 | $35,592 | $54,521 |
| Aug-29 2025 | $0.00008325 | $0.00008325 | $0.0000866 | $0.0000866 | - | $55,502 |