Рыночная кепка $4.13T
-0.96%
Объем 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Монеты
33.545
+27
Биржи
885
Последнее обновление
53 секунд тому назад
Snake Rinium (RIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-18 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-17 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-16 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-15 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-14 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-13 2022 | $0.00134097 | $0.00134097 | $0.00134104 | $0.00134104 | - | - |
| Sep-12 2022 | $0.00134105 | $0.00133995 | $0.00134136 | $0.00134058 | - | - |
| Sep-11 2022 | $0.00134053 | $0.00133993 | $0.00134125 | $0.00134121 | $1 | - |
| Sep-10 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-09 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-08 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-07 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-06 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-05 2022 | $0.00134121 | $0.00134073 | $0.00134162 | $0.0013411 | - | - |