Рыночная кепка $2.13T
2.47%
Объем 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Монеты
28.711
+10
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-29 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-28 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-27 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-26 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-25 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-24 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-23 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-22 2024 | $0.0000002841 | $0.0000002524 | $0.0000002841 | $0.0000002524 | $7 | - |
Apr-21 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-20 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-19 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-18 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-17 2024 | $0.0000002524 | $0.0000002524 | $0.0000002584 | $0.0000002584 | $2 | - |
Apr-16 2024 | $0.0000002584 | $0.0000002584 | $0.0000002828 | $0.0000002828 | $0 | - |