Рыночная кепка $2.21T
-0.7%
Объем 24h $90.56B
19.52%
BTC % 52.16%
-0.74%
ETH % 14.23%
1.12%
Монеты
28.493
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-22 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-21 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-20 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-19 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-18 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-17 2022 | $0.00005697 | $0.00005696 | $0.00005697 | $0.00005696 | - | - |
Sep-16 2022 | $0.00005701 | $0.00005583 | $0.00005743 | $0.00005626 | - | - |
Sep-15 2022 | $0.0000561 | $0.00005593 | $0.00005882 | $0.00005853 | $16 | - |
Sep-14 2022 | $0.00005854 | $0.00005745 | $0.0000595 | $0.00005861 | $91 | - |
Sep-13 2022 | $0.0000586 | $0 | $0.00006224 | $0.0000622 | $19 | - |
Sep-12 2022 | $0.00006221 | $0.00006185 | $0.00006347 | $0.00006253 | - | - |
Sep-11 2022 | $0.00006252 | $0.0000619 | $0.00006483 | $0.00006481 | $187 | - |
Sep-10 2022 | $0.00006482 | $0.00006352 | $0.00006678 | $0.00006352 | $330 | - |
Sep-09 2022 | $0.00006352 | $0.00006352 | $0.00006352 | $0.00006352 | - | - |