Рыночная кепка $2.66T
1.23%
Объем 24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
Smart Money Coin (SMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | - | - |
| Jun-17 2023 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | - | - |
| Jun-16 2023 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | - | - |
| Jun-15 2023 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | $2,313,723,650,890,600 | - | - |
| Jun-14 2023 | $2,313,723,650,890,000 | $2,313,723,650,890,000 | $2,313,723,650,890,000 | $2,313,723,650,890,000 | - | - |
| Jun-13 2023 | $2,313,723,650,890,000 | $2,313,723,650,890,000 | $2,313,723,650,890,000 | $2,313,723,650,890,000 | - | - |
| Jun-12 2023 | $2,313,723,650,890,000 | $2,188,249,140,049,999 | $2,361,632,488,210,000 | $2,340,373,842,360,000 | - | - |
| Jun-11 2023 | $2,341,886,678,130,000 | $2,197,989,604,390,000 | $2,388,755,390,770,000 | $2,268,263,968,760,000 | $5 | - |
| Jun-10 2023 | $2,268,228,837,220,000 | $2,267,203,387,970,000 | $2,576,521,512,110,000 | $2,573,388,663,570,000 | $7 | - |
| Jun-09 2023 | $2,573,587,705,490,000 | $2,571,761,009,010,000 | $2,576,735,338,670,000 | $2,576,735,338,670,000 | $2 | - |
| Jun-08 2023 | $2,576,735,338,670,000 | $2,534,361,081,740,000 | $2,579,814,974,150,000 | $2,543,486,980,080,000 | - | - |
| Jun-07 2023 | $2,544,140,783,860,000 | $2,407,191,084,790,000 | $2,702,320,239,820,000 | $2,702,320,239,820,000 | $2 | - |
| Jun-06 2023 | $2,702,320,239,820,000 | $2,702,320,239,820,000 | $2,702,320,239,820,000 | $2,702,320,239,820,000 | - | - |
| Jun-05 2023 | $2,702,320,239,820,000 | $2,702,320,239,820,000 | $2,702,320,239,820,000 | $2,702,320,239,820,000 | - | - |
| Jun-04 2023 | $2,702,320,239,820,000 | $2,702,320,239,820,000 | $2,702,339,115,630,000 | $2,702,339,115,630,000 | - | - |