Рыночная кепка $2.59T
0.08%
Объем 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-29 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-28 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-27 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-26 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-25 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-24 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-23 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-22 2024 | $0.073539 | $0.073187 | $0.073539 | $0.073187 | $29 | - |
Feb-21 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-20 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-19 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-18 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-17 2024 | $0.073187 | $0.073187 | $0.073309 | $0.073309 | $30 | - |
Feb-16 2024 | $0.073309 | $0.073309 | $0.073309 | $0.073309 | - | - |