Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
40 секунд тому назад
SMARDEX (USDN) (USDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.0004 | $0.9963 | $1.0028 | $1.0011 | $10,928 | $1,749,190 |
| Jan-08 2026 | $1.0010 | $0.9991 | $1.0021 | $0.9993 | $64,741 | $1,725,254 |
| Jan-07 2026 | $0.9994 | $0.9986 | $0.9995 | $0.9994 | $3,136 | $1,622,663 |
| Jan-06 2026 | $0.9994 | $0.9969 | $1.0004 | $0.9969 | $2,202 | $1,655,902 |
| Jan-05 2026 | $0.9973 | $0.9969 | $0.9997 | $0.9996 | $5,023 | $1,652,369 |
| Jan-04 2026 | $1.0001 | $0.998 | $1.0008 | $1.0008 | $1,130 | $1,660,991 |
| Jan-03 2026 | $1.0006 | $0.9993 | $1.0007 | $0.9994 | $4,858 | $1,734,260 |
| Jan-02 2026 | $0.9998 | $0.9993 | $1.0003 | $0.9997 | $2,164 | $1,732,803 |
| Jan-01 2026 | $0.9998 | $0.9972 | $0.9998 | $0.9985 | $12,117 | $1,728,327 |
| Dec-31 2025 | $0.9977 | $0.9975 | $0.9988 | $0.9988 | $3,572 | $1,724,759 |
| Dec-30 2025 | $0.9987 | $0.9981 | $0.9988 | $0.9984 | $3,518 | $1,726,375 |
| Dec-29 2025 | $0.9985 | $0.998 | $0.999 | $0.9985 | $1,256 | $1,723,522 |
| Dec-28 2025 | $0.9985 | $0.9979 | $0.9994 | $0.9994 | $4,115 | $1,749,176 |
| Dec-27 2025 | $0.9994 | $0.9976 | $0.9995 | $0.9976 | $3,074 | $1,692,623 |
| Dec-26 2025 | $0.9977 | $0.9976 | $1.0001 | $1.0000 | $3,599 | $1,804,949 |