Рыночная кепка $2.49T
0.07%
Объем 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
SMARDEX (USDN) (USDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9961 | $0.9957 | $0.9995 | $0.9993 | $810 | $1,418,297 |
| Apr-01 2026 | $0.9994 | $0.9962 | $0.9994 | $0.9962 | $2,399 | $1,427,188 |
| Mar-31 2026 | $0.9962 | $0.9946 | $0.9963 | $0.9949 | $2,114 | $1,422,560 |
| Mar-30 2026 | $0.9948 | $0.9936 | $0.9978 | $0.9978 | $1,267 | $1,420,537 |
| Mar-29 2026 | $0.9975 | $0.9901 | $0.9979 | $0.9902 | $2,849 | $1,401,442 |
| Mar-28 2026 | $0.9903 | $0.98457 | $0.9904 | $0.989315 | $2,071 | $1,391,602 |
| Mar-27 2026 | $0.989239 | $0.984516 | $0.9908 | $0.9901 | $4,205 | $1,388,623 |
| Mar-26 2026 | $0.9921 | $0.9921 | $0.9962 | $0.9943 | $990 | $1,392,758 |
| Mar-25 2026 | $0.9943 | $0.9943 | $0.9953 | $0.9951 | $3,087 | $1,395,744 |
| Mar-24 2026 | $0.9952 | $0.9948 | $0.9965 | $0.9963 | $1,254 | $1,396,991 |
| Mar-23 2026 | $0.9962 | $0.9957 | $0.9976 | $0.9976 | $4,648 | $1,381,799 |
| Mar-22 2026 | $0.9975 | $0.997 | $1.0001 | $0.9998 | $3,986 | $1,383,592 |
| Mar-21 2026 | $0.9998 | $0.9941 | $1.0037 | $0.9988 | $2,501 | $1,417,425 |
| Mar-20 2026 | $0.9989 | $0.9985 | $1.0097 | $1.0095 | $4,897 | $1,416,199 |
| Mar-19 2026 | $1.0087 | $0.9971 | $1.0089 | $0.9972 | $1,754 | $1,430,062 |