Рыночная кепка $2.52T
1.58%
Объем 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
SMARDEX (USDN) (USDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.999 | $0.9976 | $0.9991 | $0.9979 | $3,811 | $1,549,786 |
| Feb-19 2026 | $0.9978 | $0.9977 | $0.9981 | $0.9978 | $2,951 | $1,549,284 |
| Feb-18 2026 | $0.9977 | $0.9976 | $0.9982 | $0.9977 | $2,951 | $1,549,179 |
| Feb-17 2026 | $0.9978 | $0.9976 | $0.9986 | $0.9978 | $2,951 | $1,549,229 |
| Feb-16 2026 | $0.9979 | $0.9976 | $0.9983 | $0.9978 | $4,213 | $1,549,460 |
| Feb-15 2026 | $0.9978 | $0.9976 | $0.9999 | $0.9993 | $4,213 | $1,549,236 |
| Feb-14 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9994 | $1,912 | $1,551,489 |
| Feb-13 2026 | $0.9993 | $0.9993 | $1.0003 | $0.9997 | $1,912 | $1,551,692 |
| Feb-12 2026 | $0.9999 | $0.9998 | $1.0016 | $1.0008 | $2,761 | $1,452,558 |
| Feb-11 2026 | $1.0011 | $1.0001 | $1.0014 | $1.0004 | $1,850 | $1,454,317 |
| Feb-10 2026 | $1.0002 | $0.9999 | $1.0010 | $1.0009 | $4,375 | $1,383,491 |
| Feb-09 2026 | $1.0013 | $0.9993 | $1.0013 | $0.9993 | $1,333 | $1,385,066 |
| Feb-08 2026 | $0.9995 | $0.9992 | $1.0023 | $1.0018 | $4,128 | $1,375,671 |
| Feb-07 2026 | $1.0019 | $1.0010 | $1.0021 | $1.0010 | $3,180 | $1,406,142 |
| Feb-06 2026 | $1.0009 | $0.9985 | $1.0009 | $0.9987 | $4,532 | $1,457,486 |