Рыночная кепка $3.46T
-2.28%
Объем 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Монеты
33.668
+9
Биржи
885
Последнее обновление
2 минут тому назад
SMARDEX (USDN) (USDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,235,061 |
| Oct-30 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,921,762 |
| Oct-29 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,921,762 |
| Oct-28 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,920,184 |
| Oct-27 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,920,184 |
| Oct-26 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,917,989 |
| Oct-25 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,845,645 |
| Oct-24 2025 | $1.0004 | $1.0004 | $1.0015 | $1.0015 | - | $4,844,180 |
| Oct-23 2025 | $1.0015 | $1.0003 | $1.0015 | $1.0003 | - | $4,849,457 |
| Oct-22 2025 | $1.0003 | $1.0003 | $1.0020 | $1.0020 | - | $4,895,232 |
| Oct-21 2025 | $1.0020 | $1.0010 | $1.0043 | $1.0015 | $97,085 | $4,984,308 |
| Oct-20 2025 | $1.0015 | $1.0015 | $1.0029 | $1.0020 | - | $4,880,047 |
| Oct-19 2025 | $1.0020 | $1.0018 | $1.0030 | $1.0018 | - | $4,870,476 |
| Oct-18 2025 | $1.0018 | $1.0018 | $1.0028 | $1.0027 | - | $4,869,569 |
| Oct-17 2025 | $1.0027 | $1.0015 | $1.0034 | $1.0032 | $13,204 | $4,870,871 |