Рыночная кепка $3.18T
-3.28%
Объем 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Монеты
33.825
+14
Биржи
885
Последнее обновление
2 минут тому назад
SMARDEX (USDN) (USDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0002 | $1.0002 | $1.0020 | $1.0019 | $2,172 | $1,954,689 |
| Dec-14 2025 | $1.0019 | $1.0010 | $1.0040 | $1.0024 | $643 | $1,944,203 |
| Dec-13 2025 | $1.0023 | $1.0016 | $1.0034 | $1.0031 | $2,345 | $1,963,440 |
| Dec-12 2025 | $1.0030 | $1.0020 | $1.0033 | $1.0024 | $3,770 | $1,964,761 |
| Dec-11 2025 | $1.0026 | $1.0026 | $1.0049 | $1.0032 | $570 | $1,963,935 |
| Dec-10 2025 | $1.0034 | $1.0020 | $1.0038 | $1.0034 | $2,507 | $1,965,487 |
| Dec-09 2025 | $1.0033 | $1.0025 | $1.0071 | $1.0068 | $4,837 | $1,965,037 |
| Dec-08 2025 | $1.0067 | $1.0061 | $1.0069 | $1.0067 | $4,570 | $1,969,494 |
| Dec-07 2025 | $1.0117 | $1.0034 | $1.0117 | $1.0034 | $1,902 | $2,175,109 |
| Dec-06 2025 | $1.0036 | $1.0025 | $1.0036 | $1.0027 | $819 | $2,164,317 |
| Dec-05 2025 | $1.0030 | $1.0006 | $1.0034 | $1.0006 | $827 | $2,223,259 |
| Dec-04 2025 | $1.0009 | $0.9993 | $1.0010 | $0.9997 | $4,288 | $2,364,953 |
| Nov-14 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,041,549 |
| Nov-11 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,235,061 |
| Oct-30 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,921,762 |