Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
SMARDEX (USDN) (USDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.0012 | $1.0008 | $1.0014 | $1.0010 | $2,997 | $1,428,658 |
| Mar-11 2026 | $1.0010 | $0.9997 | $1.0014 | $1.0013 | $1,419 | $1,427,007 |
| Mar-10 2026 | $1.0013 | $1.0011 | $1.0022 | $1.0021 | $1,625 | $1,426,954 |
| Mar-09 2026 | $1.0020 | $0.9977 | $1.0022 | $0.998 | $4,344 | $1,428,050 |
| Mar-08 2026 | $0.9982 | $0.9977 | $0.9982 | $0.9978 | $4,863 | $1,421,636 |
| Mar-07 2026 | $0.9979 | $0.9978 | $0.9979 | $0.9979 | $4,763 | $1,421,197 |
| Mar-06 2026 | $0.9979 | $0.9978 | $0.9982 | $0.9981 | $4,763 | $1,421,147 |
| Mar-05 2026 | $0.9981 | $0.9979 | $1.0043 | $1.0042 | $4,263 | $1,421,451 |
| Mar-04 2026 | $1.0042 | $0.9971 | $1.0043 | $0.9972 | $2,071 | $1,430,131 |
| Mar-03 2026 | $0.9973 | $0.9972 | $0.9985 | $0.9985 | $2,706 | $1,420,335 |
| Mar-02 2026 | $0.9986 | $0.9981 | $1.0019 | $1.0018 | $4,019 | $1,422,276 |
| Mar-01 2026 | $1.0018 | $0.9989 | $1.0021 | $0.999 | $4,856 | $1,426,782 |
| Feb-28 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9988 | $2,796 | $1,422,584 |
| Feb-27 2026 | $0.9988 | $0.9987 | $0.9999 | $0.9996 | $2,796 | $1,435,316 |
| Feb-26 2026 | $0.9997 | $0.9994 | $1.0001 | $1.0000 | $2,330 | $1,439,140 |