Рыночная кепка $2.81T
-8.06%
Объем 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
SMARDEX (USDN) (USDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.9985 | $0.9985 | $0.9996 | $0.9988 | $4,752 | $1,659,033 |
| Jan-29 2026 | $0.999 | $0.9979 | $0.9993 | $0.9993 | $34,963 | $1,658,436 |
| Jan-28 2026 | $0.9993 | $0.9977 | $0.9995 | $0.9977 | $24,526 | $1,656,819 |
| Jan-27 2026 | $0.9987 | $0.9964 | $0.9987 | $0.997 | $2,163 | $1,655,165 |
| Jan-26 2026 | $0.9969 | $0.9949 | $0.9985 | $0.9981 | $66,687 | $1,677,092 |
| Jan-25 2026 | $0.9986 | $0.9973 | $0.9995 | $0.9973 | $2,144 | $1,713,059 |
| Jan-24 2026 | $0.9973 | $0.997 | $0.9981 | $0.9979 | $2,394 | $1,728,420 |
| Jan-23 2026 | $0.9982 | $0.9981 | $0.9985 | $0.9984 | $2,558 | $1,738,078 |
| Jan-22 2026 | $0.9983 | $0.9983 | $0.9991 | $0.9991 | $1,972 | $1,761,096 |
| Jan-21 2026 | $0.9991 | $0.9991 | $1.0004 | $1.0003 | $783 | $1,762,474 |
| Jan-20 2026 | $0.9999 | $0.9976 | $0.9999 | $0.9993 | $41,122 | $1,767,913 |
| Jan-19 2026 | $0.9993 | $0.9983 | $1.0019 | $1.0019 | $1,739 | $1,766,877 |
| Jan-18 2026 | $1.0008 | $0.995 | $1.0028 | $1.0006 | $15,673 | $1,774,862 |
| Jan-17 2026 | $0.9967 | $0.993 | $0.9985 | $0.9985 | $2,130 | $1,739,002 |
| Jan-16 2026 | $0.9986 | $0.9985 | $1.0074 | $1.0074 | $2,089 | $1,742,174 |