Рыночная кепка $3.68T
1.25%
Объем 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Монеты
31.953
+19
Биржи
885
Последнее обновление
2 минут тому назад
Small Language Model (SLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $88,841,445,580 | $88,841,445,580 | $104,879,250,525 | $104,879,250,525 | $0 | - |
| Mar-03 2025 | $104,879,250,525 | $104,879,250,525 | $104,879,250,525 | $104,879,250,525 | $0 | - |
| Mar-02 2025 | $94,533,869,214 | $94,533,869,214 | $94,533,869,214 | $94,533,869,214 | $1 | - |
| Mar-01 2025 | $94,533,869,214 | $94,533,869,214 | $97,691,181,362 | $97,691,181,362 | $1 | - |
| Feb-28 2025 | $97,691,181,362 | $91,578,486,753 | $97,691,181,362 | $91,578,486,753 | $4 | - |
| Feb-27 2025 | $91,578,486,753 | $91,578,486,753 | $91,578,486,753 | $91,578,486,753 | $50 | - |
| Feb-26 2025 | $84,182,903,365 | $84,182,903,365 | $84,182,903,365 | $84,182,903,365 | $2 | - |
| Feb-25 2025 | $84,182,903,365 | $84,182,903,365 | $95,188,434,129 | $95,188,434,129 | $2 | - |
| Feb-24 2025 | $95,188,434,129 | $95,188,434,129 | $103,473,420,710 | $103,473,420,710 | $23 | - |
| Feb-23 2025 | $103,473,420,710 | $103,473,420,710 | $103,669,654,248 | $103,669,654,248 | $14 | - |
| Feb-22 2025 | $109,232,494,541 | $109,232,494,541 | $109,232,494,541 | $109,232,494,541 | $0 | - |
| Feb-21 2025 | $109,232,494,541 | $107,254,762,375 | $109,232,494,541 | $107,254,762,375 | $0 | - |
| Feb-20 2025 | $107,254,762,375 | $102,914,529,443 | $108,610,897,528 | $102,914,529,443 | $13 | - |
| Feb-19 2025 | $102,914,529,443 | $94,597,120,614 | $102,914,529,443 | $94,597,120,614 | $9 | - |
| Feb-18 2025 | $94,597,120,614 | $93,823,838,659 | $100,502,929,020 | $100,502,929,020 | $66 | - |