Рыночная кепка $2.12T
10.81%
Объем 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Монеты
28.389
+6
Биржи
885
Последнее обновление
2 минут тому назад
Slushie Capital (SLUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-15 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-14 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-13 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-12 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-11 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-10 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-09 2022 | $0.00000000325120227269 | $0.00000000319854927398 | $0.000000003392994395789999 | $0.00000000330224008894 | - | - |
| Aug-08 2022 | $0.00000000330218762106 | $0.00000000326866171726 | $0.00000000360737049999 | $0.00000000328822587159 | - | - |
| Aug-07 2022 | $0.00000000328822587159 | $0.00000000302032803249 | $0.0000000033471314341 | $0.00000000302032803249 | - | - |
| Aug-06 2022 | $0.00000000302032803249 | $0.00000000292893927558 | $0.00000000305499601054 | $0.0000000029427543177 | - | - |
| Aug-05 2022 | $0.00000000294274476272 | $0.000000002741008377 | $0.00000000294274476272 | $0.00000000276516826597 | - | - |
| Aug-04 2022 | $0.00000000276516890279 | $0.00000000271231511306 | $0.00000000282786871457 | $0.00000000272800657393 | - | - |
| Aug-03 2022 | $0.00000000272800639075 | $0.00000000264037426768 | $0.00000000284972965619 | $0.00000000271646201247 | - | - |
| Aug-02 2022 | $0.00000000271637952669 | $0.000000002638510095 | $0.00000000281739368567 | $0.00000000279080027586 | - | - |