Рыночная кепка $2.57T
-0.55%
Объем 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Монеты
28.287
+16
Биржи
885
Последнее обновление
38 секунд тому назад
Slougi (SLOUGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-25 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-24 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-23 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-22 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-21 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-20 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-19 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-18 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-17 2022 | $0.0000000479 | $0.0000000466 | $0.0000000481 | $0.000000047 | - | - |
| Oct-16 2022 | $0.000000047 | $0.0000000461 | $0.0000000472 | $0.0000000465 | $2 | - |
| Oct-15 2022 | $0.0000000465 | $0.0000000463 | $0.0000001085 | $0.0000001085 | - | - |
| Oct-14 2022 | $0.0000001085 | $0.0000001081 | $0.0000005067 | $0.0000005066 | $6,081 | - |
| Oct-13 2022 | $0.0000005066 | $0.0000005007 | $0.0000005419 | $0.0000005065 | $53 | - |
| Oct-12 2022 | $0.0000005065 | $0.0000004814 | $0.0000006842 | $0.0000005415 | $64,381 | - |