Рыночная кепка $2.62T
-1.22%
Объем 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
Slingshot (SLING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000016494 | $0.0000016494 | $0.0000016494 | $0.0000016494 | - | $308 |
| Apr-10 2026 | $0.0000016494 | $0.0000012172 | $0.0000016494 | $0.0000012172 | - | $308 |
| Apr-09 2026 | $0.0000012172 | $0.0000009662 | $0.0000032143 | $0.0000032143 | - | $227 |
| Apr-08 2026 | $0.0000032143 | $0.0000032143 | $0.0000032143 | $0.0000032143 | - | $599 |
| Apr-07 2026 | $0.0000032143 | $0.0000030464 | $0.0000032143 | $0.0000030464 | - | $599 |
| Apr-06 2026 | $0.0000030464 | $0.0000029636 | $0.0000031231 | $0.0000029636 | - | $568 |
| Apr-05 2026 | $0.0000029636 | $0.0000029636 | $0.0000029636 | $0.0000029636 | - | $553 |
| Apr-04 2026 | $0.0000029636 | $0.0000028351 | $0.0000029636 | $0.0000028351 | - | $553 |
| Apr-03 2026 | $0.0000028351 | $0.0000028214 | $0.0000029182 | $0.0000028214 | $10 | $529 |
| Apr-02 2026 | $0.0000028214 | $0.0000019445 | $0.0000028214 | $0.0000019445 | - | $526 |
| Apr-01 2026 | $0.0000019445 | $0.0000018199 | $0.0000019445 | $0.0000018199 | - | $363 |
| Mar-31 2026 | $0.0000018199 | $0.0000018199 | $0.0000018199 | $0.0000018199 | - | $339 |
| Mar-30 2026 | $0.0000018199 | $0.0000018199 | $0.0000018199 | $0.0000018199 | - | $339 |
| Mar-29 2026 | $0.0000018199 | $0.0000018199 | $0.0000022092 | $0.0000022092 | - | $339 |
| Mar-28 2026 | $0.0000022092 | $0.0000022092 | $0.0000022092 | $0.0000022092 | - | $412 |