Рыночная кепка $2.80T
-2.41%
Объем 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Монеты
34.180
Биржи
885
Последнее обновление
13 секунд тому назад
Slingshot (SLING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00007108 | $0.00005981 | $0.00008552 | $0.000085 | $61,737 | $13,256 |
| Jan-30 2026 | $0.00007113 | $0.00005925 | $0.00007226 | $0.00006407 | $58,009 | $13,265 |
| Jan-29 2026 | $0.00006488 | $0.00004871 | $0.00006799 | $0.00005013 | $1,897 | $12,100 |
| Jan-28 2026 | $0.00004866 | $0.00003768 | $0.00004866 | $0.00003814 | $749 | $9,074 |
| Jan-27 2026 | $0.00003814 | $0.00003814 | $0.00004406 | $0.00004056 | - | $7,113 |
| Jan-26 2026 | $0.00004056 | $0.00003982 | $0.00008423 | $0.00008423 | $2,470 | $7,565 |
| Jan-25 2026 | $0.00007937 | $0.00002188 | $0.00009005 | $0.00002188 | $8,971 | $14,801 |
| Jan-24 2026 | $0.00002188 | $0.00001932 | $0.00002192 | $0.00001932 | - | $4,080 |
| Jan-23 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,604 |
| Jan-22 2026 | $0.00001932 | $0.00001878 | $0.00001997 | $0.00001885 | - | $3,604 |
| Jan-21 2026 | $0.00001885 | $0.00001778 | $0.00001885 | $0.00001778 | - | $3,516 |
| Jan-20 2026 | $0.00001778 | $0.00001671 | $0.00001778 | $0.00001671 | - | $3,315 |
| Jan-19 2026 | $0.00001671 | $0.00001629 | $0.00003329 | $0.00003329 | - | $3,117 |
| Jan-18 2026 | $0.00003329 | $0.00003204 | $0.00003736 | $0.00003736 | - | $6,208 |
| Jan-17 2026 | $0.00003736 | $0.00003736 | $0.00003763 | $0.00003763 | - | $6,968 |