Рыночная кепка $3.34T
0.06%
Объем 24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Монеты
33.728
+9
Биржи
885
Последнее обновление
20 секунд тому назад
Slingshot (SLING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00040517 | $0.00040476 | $0.00041961 | $0.00041954 | $58,815 | $75,552 |
| Nov-26 2025 | $0.00041958 | $0.00041878 | $0.00042512 | $0.00042067 | $57,385 | $78,239 |
| Nov-25 2025 | $0.0004219 | $0.00042011 | $0.00050803 | $0.00050756 | $57,307 | $78,672 |
| Nov-24 2025 | $0.00050844 | $0.0005025 | $0.0005087 | $0.00050291 | $55,868 | $94,810 |
| Nov-23 2025 | $0.00050295 | $0.00049977 | $0.00050366 | $0.00049977 | $52,683 | $93,785 |
| Nov-22 2025 | $0.00050044 | $0.00049756 | $0.00050233 | $0.00049779 | $58,316 | $93,317 |
| Nov-21 2025 | $0.00049776 | $0.00049561 | $0.00049819 | $0.00049712 | $61,392 | $92,817 |
| Nov-20 2025 | $0.00049733 | $0.00049667 | $0.00050024 | $0.00049944 | $64,275 | $92,738 |
| Nov-19 2025 | $0.00050075 | $0.00050075 | $0.00051695 | $0.00051682 | $52,653 | $93,376 |
| Nov-18 2025 | $0.00051669 | $0.00050967 | $0.00059597 | $0.00059597 | $75,842 | $96,347 |
| Nov-17 2025 | $0.00062139 | $0.00062138 | $0.00062839 | $0.00062839 | $64,445 | $115,871 |
| Nov-16 2025 | $0.00062705 | $0.00062613 | $0.00063343 | $0.00063277 | $68,588 | $116,926 |
| Nov-15 2025 | $0.00063346 | $0.00063346 | $0.00063915 | $0.00063725 | $58,549 | $118,121 |
| Nov-14 2025 | $0.00063725 | $0.00063714 | $0.00064938 | $0.00064936 | $63,250 | $118,829 |
| Nov-13 2025 | $0.00064953 | $0.0006475 | $0.0006539 | $0.00065061 | $53,397 | $121,118 |