Рыночная кепка $3.33T
-1.75%
Объем 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Монеты
32.211
+19
Биржи
885
Последнее обновление
3 минут тому назад
Slime Royale Cupid Essence (SCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-18 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-17 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-16 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-15 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-14 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-13 2023 | $0.00049331 | $0.00049331 | $0.0005022 | $0.0005022 | - | - |
| Dec-12 2023 | $0.0005051 | $0.00046377 | $0.0005051 | $0.00046377 | $52 | - |
| Dec-11 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-10 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-09 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-08 2023 | $0.00046377 | $0.00046286 | $0.00047018 | $0.00046477 | - | - |
| Dec-07 2023 | $0.00046249 | $0.00045962 | $0.00046744 | $0.00046143 | $20 | - |
| Dec-06 2023 | $0.00046034 | $0.00045949 | $0.00046452 | $0.00046452 | $1 | - |
| Dec-05 2023 | $0.00046452 | $0.0004609 | $0.00046824 | $0.00046732 | - | - |