Рыночная кепка $2.48T
-0.49%
Объем 24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Монеты
27.021
+26
Биржи
885
Последнее обновление
1 минут тому назад
SkyMap (SKYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00130057 | $0.00129998 | $0.00130084 | $0.0013005 | - | - |
| Jun-15 2021 | $0.00131351 | $0.00129967 | $0.00131377 | $0.00131272 | $1 | - |
| Jun-14 2021 | $0.00133845 | $0.0013115 | $0.00133925 | $0.00131157 | $1 | - |
| Jun-13 2021 | $0.00131155 | $0.00131143 | $0.00135174 | $0.00135155 | - | - |
| Jun-12 2021 | $0.00135158 | $0.00124311 | $0.00135164 | $0.00124355 | - | - |
| Jun-11 2021 | $0.00124355 | $0.00124293 | $0.00124424 | $0.00124391 | - | - |
| Jun-10 2021 | $0.00124395 | $0.00124378 | $0.00504432 | $0.00504287 | - | - |
| Jun-09 2021 | $0.00504274 | $0.00504116 | $0.00504786 | $0.005046 | - | - |
| Jun-08 2021 | $0.00504606 | $0.00504201 | $0.00505115 | $0.00504968 | - | - |
| Jun-07 2021 | $0.00504972 | $0.00504242 | $0.00505214 | $0.00504823 | - | - |
| Jun-06 2021 | $0.00504821 | $0.00376313 | $0.00679833 | $0.00376318 | - | - |
| Jun-05 2021 | $0.00376395 | $0.00375419 | $0.00506822 | $0.00506724 | - | - |
| Jun-04 2021 | $0.00506795 | $0.003752 | $0.00507239 | $0.00500284 | - | - |
| Jun-03 2021 | $0.00500245 | $0.00346493 | $0.00505468 | $0.00346691 | - | - |
| Jun-02 2021 | $0.00346648 | $0.00344473 | $0.00400055 | $0.00400043 | - | - |