Рыночная кепка $2.43T
-1.34%
Объем 24h $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Монеты
27.025
+27
Биржи
885
Последнее обновление
50 секунд тому назад
SJWCoin (SJW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2020 | $0.00006829 | $0.00006737 | $0.00006939 | $0.00006881 | $1 | - |
| Apr-10 2020 | $0.0000687 | $0.000068 | $0.00006922 | $0.00006831 | $1 | - |
| Apr-05 2020 | $0.00006795 | $0.00006773 | $0.00006899 | $0.00006875 | $1 | - |
| Apr-04 2020 | $0.00006874 | $0.00006722 | $0.00006896 | $0.00006873 | $1 | - |
| Apr-03 2020 | $0.000068 | $0.00006758 | $0.00007025 | $0.00006821 | $1 | - |
| Apr-02 2020 | $0.00006817 | $0.00006707 | $0.00007124 | $0.0000674 | $1 | - |
| Mar-31 2020 | $0.00006486 | $0.00006372 | $0.00006522 | $0.00006413 | - | - |
| Mar-30 2020 | $0.00006441 | $0.00006327 | $0.00006566 | $0.00006334 | - | - |
| Mar-20 2020 | $0.00006628 | $0.00005763 | $0.00006628 | $0.00006185 | $1 | - |
| Mar-19 2020 | $0.00006188 | $0.00005395 | $0.00006388 | $0.00005412 | $1 | - |
| Mar-15 2020 | $0.0000535 | $0.00005148 | $0.00005557 | $0.00005189 | - | - |
| Mar-14 2020 | $0.00005201 | $0.00005119 | $0.00005499 | $0.00005322 | - | - |
| Mar-12 2020 | $0.00007947 | $0.00007947 | $0.00007947 | $0.00007947 | - | - |
| Mar-11 2020 | $0.00007948 | $0.00007639 | $0.00007978 | $0.00007909 | - | - |
| Mar-10 2020 | $0.00008093 | $0.00007879 | $0.00008153 | $0.00007953 | $1 | - |