Рыночная кепка $3.59T
3.82%
Объем 24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
Монеты
30.702
+34
Биржи
885
Последнее обновление
1 минут тому назад
SIXPACK ($SIXPACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $151 | - |
| Jan-13 2025 | $0.0000000546 | $0.0000000546 | $0.0000000615 | $0.0000000615 | $151 | - |
| Jan-12 2025 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $123 | - |
| Jan-11 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Jan-09 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Jan-08 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Jan-07 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Jan-06 2025 | $0.0000000744 | $0.0000000741 | $0.0000000744 | $0.0000000741 | $0 | - |
| Jan-05 2025 | $0.0000000741 | $0.000000072 | $0.0000000741 | $0.000000072 | $0 | - |
| Jan-04 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jan-03 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jan-02 2025 | $0.000000072 | $0.0000000666 | $0.000000072 | $0.0000000666 | $6 | - |
| Jan-01 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Dec-31 2024 | $0.0000000666 | $0.0000000666 | $0.0000000682 | $0.0000000667 | $8 | - |
| Dec-30 2024 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |