Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
38 секунд тому назад
SIXPACK ($SIXPACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Nov-10 2024 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Nov-09 2024 | $0.0000000824 | $0.0000000819 | $0.0000000838 | $0.0000000819 | $12 | - |
| Nov-08 2024 | $0.0000000819 | $0.0000000816 | $0.0000000919 | $0.0000000919 | $257 | - |
| Nov-07 2024 | $0.0000000937 | $0.0000000805 | $0.0000000937 | $0.0000000805 | $128 | - |
| Nov-06 2024 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Nov-05 2024 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Nov-04 2024 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Nov-03 2024 | $0.0000000805 | $0.0000000805 | $0.0000000861 | $0.0000000861 | $0 | - |
| Nov-02 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Nov-01 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Oct-31 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Oct-30 2024 | $0.0000000861 | $0.0000000861 | $0.000000089 | $0.000000089 | $20 | - |
| Oct-29 2024 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Oct-28 2024 | $0.000000088 | $0.0000000871 | $0.000000088 | $0.0000000871 | $7 | - |