Рыночная кепка $2.28T
-1.68%
Объем 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
SixEleven (611) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.093053 | $0.089038 | $0.093602 | $0.08971 | - | - |
| Dec-13 2021 | $0.0898 | $0.089313 | $0.095501 | $0.095345 | - | - |
| Dec-12 2021 | $2.6791 | $0.095469 | $8.075 | $8.066 | $1 | - |
| Dec-11 2021 | $0.097523 | $0.092195 | $13.69 | $0.092195 | - | - |
| Dec-06 2021 | $0.92417 | $0.915089 | $0.931922 | $0.931922 | $734 | - |
| Dec-05 2021 | $0.930001 | $0.904636 | $0.938442 | $0.926178 | $739 | - |
| Dec-02 2021 | $0.146253 | $0.143736 | $0.146468 | $0.146468 | - | - |
| Dec-01 2021 | $0.1464 | $0.127943 | $0.158897 | $0.145644 | - | - |
| Nov-30 2021 | $0.145656 | $0.138903 | $0.151956 | $0.144125 | $2 | - |
| Nov-29 2021 | $0.144554 | $0.074541 | $6.880 | $0.082625 | $14 | - |
| Nov-28 2021 | $0.440902 | $0.080902 | $0.463602 | $0.094905 | $2 | - |
| Nov-27 2021 | $0.10359 | $0.1014 | $0.104374 | $0.1014 | $1 | - |
| Nov-26 2021 | $0.101516 | $0.101516 | $0.194446 | $0.18576 | $2 | - |
| Nov-25 2021 | $0.185531 | $0.135645 | $0.277178 | $0.277178 | - | - |
| Nov-24 2021 | $0.159931 | $0.154339 | $0.392034 | $0.367838 | - | - |