Рыночная кепка $3.18T
-0.89%
Объем 24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
Монеты
33.888
Биржи
885
Последнее обновление
45 секунд тому назад
Six Sigma Sports ($SIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.021185 | $0.02113 | $0.021475 | $0.021131 | $273 | - |
| Dec-30 2025 | $0.021131 | $0.021076 | $0.021231 | $0.021076 | - | - |
| Dec-29 2025 | $0.021076 | $0.021055 | $0.022154 | $0.021177 | - | - |
| Dec-28 2025 | $0.021177 | $0.021177 | $0.021457 | $0.021433 | - | - |
| Dec-27 2025 | $0.0213 | $0.021162 | $0.0213 | $0.021162 | - | - |
| Dec-26 2025 | $0.021162 | $0.021024 | $0.021456 | $0.021456 | - | - |
| Dec-25 2025 | $0.021456 | $0.021132 | $0.021456 | $0.021326 | - | - |
| Dec-24 2025 | $0.021326 | $0.021169 | $0.021426 | $0.021426 | - | - |
| Dec-23 2025 | $0.021426 | $0.021426 | $0.022215 | $0.022215 | - | - |
| Dec-22 2025 | $0.022215 | $0.021899 | $0.022351 | $0.021899 | - | - |
| Dec-21 2025 | $0.021899 | $0.021899 | $0.022715 | $0.022365 | - | - |
| Dec-20 2025 | $0.022365 | $0.022301 | $0.022427 | $0.022427 | - | - |
| Dec-19 2025 | $0.022427 | $0.021298 | $0.022664 | $0.021298 | - | - |
| Dec-18 2025 | $0.021353 | $0.021353 | $0.022178 | $0.02198 | - | - |
| Dec-17 2025 | $0.02198 | $0.02198 | $0.023004 | $0.022939 | - | - |