Рыночная кепка $3.25T
3.38%
Объем 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
13 секунд тому назад
SiShengSheng (SISHENGSHENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-04 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-03 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-02 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-01 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-31 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-30 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-29 2025 | $0.0000000862 | $0.0000000802 | $0.0000000862 | $0.0000000802 | - | - |
| Jul-28 2025 | $0.0000000802 | $0.0000000738 | $0.0000000802 | $0.0000000738 | - | - |
| Jul-27 2025 | $0.0000000738 | $0.0000000735 | $0.0000000738 | $0.0000000735 | - | - |
| Jul-26 2025 | $0.0000000735 | $0.000000073 | $0.0000000735 | $0.000000073 | - | - |
| Jul-25 2025 | $0.000000073 | $0.0000000722 | $0.000000073 | $0.0000000722 | - | - |
| Jul-24 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Jul-23 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Jul-22 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |