Рыночная кепка $4.50T
0.65%
Объем 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Монеты
33.327
+5
Биржи
885
Последнее обновление
49 секунд тому назад
SiriNatural Language Generation (SNLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| Jun-03 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| Jun-02 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| Jun-01 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| May-31 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| May-30 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| May-29 2023 | $0.00141132 | $0.00140533 | $0.00142756 | $0.00141666 | - | - |
| May-28 2023 | $0.0014168 | $0.00137339 | $0.0014196 | $0.00137339 | $55 | - |
| May-27 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
| May-26 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
| May-25 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
| May-24 2023 | $0.00137339 | $0.00137146 | $0.00140504 | $0.00140308 | - | - |
| May-23 2023 | $0.00140382 | $0.00139609 | $0.00140874 | $0.00139972 | $122 | - |
| May-22 2023 | $0.00139972 | $0.00139972 | $0.00139972 | $0.00139972 | - | - |
| May-21 2023 | $0.00139972 | $0.00139884 | $0.00141295 | $0.00140694 | - | - |