Рыночная кепка $2.42T
-0.73%
Объем 24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
Монеты
28.578
+6
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-22 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-21 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-20 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-19 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-18 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-17 2023 | $0.000000085 | $0.0000000825 | $0.0000000864 | $0.0000000826 | - | - |
Jun-16 2023 | $0.000000083 | $0.0000000813 | $0.0000000831 | $0.0000000813 | $1 | - |
Jun-15 2023 | $0.0000000813 | $0.0000000808 | $0.0000000834 | $0.0000000832 | - | - |
Jun-14 2023 | $0.0000000827 | $0.0000000813 | $0.0000000843 | $0.0000000843 | $6 | - |
Jun-13 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Jun-12 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Jun-11 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Jun-10 2023 | $0.0000000843 | $0.000000082 | $0.0000000912 | $0.0000000912 | $0 | - |
Jun-09 2023 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |