Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
1 минут тому назад
Simpson Pepe (SESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-21 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-20 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-19 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-18 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-17 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-16 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
| Oct-15 2024 | $41,236,659,669 | $41,235,773,795 | $41,236,659,669 | $41,235,773,795 | - | - |
| Oct-14 2024 | $41,235,773,795 | $40,985,097,157 | $41,235,773,795 | $40,985,097,157 | $11 | - |
| Oct-13 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
| Oct-12 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
| Oct-11 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
| Oct-10 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
| Oct-09 2024 | $40,985,097,157 | $40,185,558,000 | $40,985,097,157 | $40,185,558,000 | $15 | - |
| Oct-08 2024 | $40,185,558,000 | $39,885,613,369 | $40,185,558,000 | $39,885,613,369 | $207 | - |