Рыночная кепка $2.59T
0.01%
Объем 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
3 минут тому назад
simpson in a memes world (SEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $474,618,762,303 | $313,447,770,054 | $744,230,857,039 | $313,447,770,054 | $780 | - |
| Jul-25 2024 | $313,443,060,795 | $209,912,250,408 | $509,944,079,339 | $496,363,209,454 | $160 | - |
| Jul-24 2024 | $496,370,212,316 | $493,094,131,658 | $506,995,593,339 | $506,975,115,758 | $75 | - |
| Jul-23 2024 | $506,997,035,412 | $448,952,135,803 | $537,505,667,278 | $527,600,564,293 | $166 | - |
| Jul-22 2024 | $527,581,405,895 | $420,061,863,606 | $527,581,405,895 | $466,557,909,351 | $272 | - |
| Jul-21 2024 | $466,544,147,507 | $466,529,821,177 | $575,856,975,248 | $481,590,887,330 | $279 | - |
| Jul-20 2024 | $482,224,968,773 | $470,996,270,254 | $755,006,511,308 | $582,218,406,338 | $282 | - |
| Jul-19 2024 | $583,062,352,441 | $381,205,859,575 | $650,303,165,447 | $474,529,478,488 | $194 | - |
| Jul-18 2024 | $474,467,561,672 | $444,449,638,406 | $574,270,729,436 | $492,712,445,496 | $201 | - |
| Jul-17 2024 | $492,714,335,394 | $492,324,006,593 | $527,741,346,106 | $492,349,963,924 | $577 | - |
| Jul-16 2024 | $492,486,444,740 | $491,983,200,261 | $532,044,975,549 | $532,043,843,121 | $214 | - |
| Jul-15 2024 | $532,044,703,298 | $532,043,778,340 | $577,143,370,992 | $576,980,242,927 | $959 | - |
| Jul-14 2024 | $576,931,075,762 | $498,246,423,818 | $577,401,467,351 | $498,279,410,169 | $158 | - |
| Jul-13 2024 | $498,309,171,228 | $450,024,988,164 | $553,296,330,352 | $553,260,410,502 | $32 | - |
| Jul-12 2024 | $553,258,902,162 | $551,223,236,374 | $573,356,344,228 | $573,318,899,973 | $106 | - |