Рыночная кепка $3.94T
1.61%
Объем 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Монеты
32.400
+3
Биржи
885
Последнее обновление
1 минут тому назад
Simpson AI Agent (SIMPSONAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-05 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-04 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-03 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-02 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-01 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| May-31 2025 | $116,554,638,242 | $116,554,638,242 | $131,993,747,705 | $131,993,747,705 | - | - |
| May-30 2025 | $131,993,747,705 | $131,993,747,705 | $131,993,747,705 | $131,993,747,705 | - | - |
| May-29 2025 | $131,993,747,705 | $131,993,747,705 | $134,653,972,468 | $134,653,972,468 | - | - |
| May-28 2025 | $134,653,972,468 | $134,653,972,468 | $136,746,616,712 | $136,746,616,712 | - | - |
| May-27 2025 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | - | - |
| May-26 2025 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | - | - |
| May-25 2025 | $136,746,616,712 | $135,949,446,503 | $138,391,413,192 | $138,391,413,192 | - | - |
| May-24 2025 | $137,665,617,080 | $136,920,243,937 | $138,220,990,474 | $136,920,243,937 | - | - |
| May-23 2025 | $136,920,243,937 | $136,920,243,937 | $136,920,243,937 | $136,920,243,937 | - | - |