Рыночная кепка $3.57T
0.79%
Объем 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Монеты
31.899
+19
Биржи
885
Последнее обновление
2 минут тому назад
SimonsCat (SCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-09 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-08 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-07 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-06 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-05 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-04 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-03 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-02 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-01 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Mar-31 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Mar-30 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Mar-29 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Mar-28 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Mar-27 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |