Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Simbcoin Swap (SMBSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-10 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-09 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-08 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-07 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-06 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-05 2023 | $0.00155903 | $0.00155903 | $0.00164792 | $0.00163758 | - | - |
| Jul-04 2023 | $0.00163677 | $0.00111268 | $0.00179382 | $0.00111268 | $4 | - |
| Jul-03 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jul-02 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jul-01 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-30 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-29 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-28 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-07 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |