Рыночная кепка $2.41T
-0.18%
Объем 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Монеты
28.578
+8
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-11 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-10 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-09 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-08 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-07 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-06 2023 | $0.0000001118 | $0.0000001112 | $0.0000001122 | $0.0000001112 | - | $83,580 |
Aug-05 2023 | $0.0000001112 | $0.0000001101 | $0.0000001112 | $0.0000001106 | $2 | $83,170 |
Aug-04 2023 | $0.0000001105 | $0.0000001104 | $0.0000001113 | $0.0000001104 | $0 | $82,606 |
Aug-03 2023 | $0.0000001103 | $0.0000001101 | $0.0000001114 | $0.0000001114 | $90 | $82,524 |
Aug-02 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
Aug-01 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
Jul-31 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
Jul-30 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
Jul-29 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |